蒙泰高新 深股通 融押最新大宗交易 (2023-12-22) 官网 (广东 300876.sz) | 673.04 | 1.87 | 3.16 | 1.29% | 上市时间2020-08-24股价15.55元 (0.84% , 556.00万元) 市值14.93亿元流通市值10.63亿元股东人数7,397.00人均自由流通市值8.81万元总股本9,600.22万上市至今年化投资收益率-28.50%融资融券余额占流通市值比例1.78%质押股数与前十大股东持股之比26.06%实际控制人郭清海 (自然人) | ||||
| 所属三级行业其他纤维 (申万) | 市盈率 | 39.88 | 市净率 | 2.16 | 市销率 | 2.27 | 股息率 | 1.47% | 申万2021版:基础化工化学纤维其他化学纤维国证:原材料基础化工合成纤维 |
| 可转换债券 | 蒙泰转债债券收盘价:93.07元转股折溢价率:54.12% | ||||||||
| 备注 (0): | 双击编辑备注 |
蒙泰高新(300876) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.55元 | 673.04 | 92.14% | 36.36 | 52.27 | 68.27 |
| 2024-07-19 | 15.42元 | 667.41 | 92.02% | 36.36 | 52.06 | 68.26 |
| 2024-07-18 | 15.31元 | 662.65 | 91.88% | 36.36 | 51.89 | 68.13 |
| 2024-07-17 | 15.41元 | 666.98 | 92.01% | 36.36 | 51.88 | 68.07 |
| 2024-07-16 | 15.54元 | 672.61 | 92.14% | 36.36 | 51.80 | 67.83 |
| 2024-07-15 | 15.91元 | 688.62 | 92.28% | 36.36 | 51.69 | 67.83 |
| 2024-07-12 | 16.34元 | 707.23 | 92.98% | 36.35 | 51.56 | 67.77 |
| 2024-07-11 | 16.68元 | 721.95 | 93.67% | 36.34 | 51.50 | 67.74 |
| 2024-07-10 | 16.06元 | 695.11 | 92.98% | 36.34 | 51.46 | 67.74 |
| 2024-07-09 | 16.41元 | 710.26 | 93.24% | 36.34 | 51.44 | 67.66 |
| 2024-07-08 | 16.05元 | 694.68 | 92.97% | 36.30 | 51.38 | 67.58 |
| 2024-07-05 | 16.64元 | 720.22 | 93.67% | 36.20 | 51.23 | 67.53 |
| 2024-07-04 | 16.47元 | 712.86 | 93.54% | 36.18 | 51.12 | 67.50 |
| 2024-07-03 | 17.18元 | 743.59 | 94.21% | 36.18 | 51.05 | 67.44 |
| 2024-07-02 | 17.37元 | 751.81 | 95.17% | 36.18 | 51.01 | 67.33 |
| 2024-07-01 | 17.19元 | 744.02 | 94.76% | 36.18 | 50.91 | 67.31 |
| 2024-06-28 | 17.18元 | 743.59 | 94.64% | 36.13 | 50.59 | 67.17 |
| 2024-06-27 | 17.19元 | 744.02 | 94.77% | 36.11 | 50.57 | 66.95 |
| 2024-06-26 | 17.61元 | 762.20 | 96.01% | 36.11 | 50.56 | 66.65 |
| 2024-06-25 | 16.81元 | 727.57 | 94.62% | 36.11 | 50.52 | 66.46 |
| 2024-06-24 | 16.48元 | 713.29 | 94.62% | 36.11 | 50.47 | 66.07 |
| 2024-06-21 | 17.47元 | 756.14 | 95.60% | 36.04 | 50.39 | 66.05 |
| 2024-06-20 | 17.45元 | 755.27 | 95.60% | 36.00 | 50.38 | 65.71 |
| 2024-06-19 | 18.07元 | 782.11 | 96.97% | 36.00 | 50.36 | 65.71 |
