亚康股份 深股通 融押最新大宗交易 (2023-12-06) 官网 (北京 301085.sz) | 104.26 | 4.87 | 4.06 | 0.45% | 上市时间2021-10-18股价62.16元 (0.63% , 4.50亿元) 市值53.94亿元流通市值36.62亿元自由流通市值21.46亿元股东人数1.83万人均自由流通市值11.71万元总股本8,677.57万上市至今年化投资收益率24.34%陆股通持仓占流通A股比例0.72%融资融券余额占流通市值比例5.31%质押股数与前十大股东持股之比0.00%实际控制人类型徐江 (自然人) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
亚康股份(301085) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 62.16元 | 104.26 | 98.35% | 33.13 | 43.12 | 59.30 |
| 2024-11-21 | 61.77元 | 103.61 | 98.35% | 33.08 | 43.05 | 59.28 |
| 2024-11-20 | 60.52元 | 101.51 | 98.07% | 33.08 | 43.04 | 59.16 |
| 2024-11-19 | 59.81元 | 100.32 | 98.07% | 33.08 | 42.97 | 59.16 |
| 2024-11-18 | 58.37元 | 97.91 | 98.07% | 33.04 | 42.88 | 59.11 |
| 2024-11-15 | 64.56元 | 108.29 | 98.76% | 33.00 | 42.71 | 59.02 |
| 2024-11-14 | 65.38元 | 109.66 | 98.90% | 33.00 | 42.67 | 58.93 |
| 2024-11-13 | 68.77元 | 115.35 | 99.45% | 33.00 | 42.67 | 58.79 |
| 2024-11-12 | 67.41元 | 113.07 | 99.45% | 33.00 | 42.64 | 58.69 |
| 2024-11-11 | 70.02元 | 117.45 | 99.72% | 32.99 | 42.61 | 58.52 |
| 2024-11-08 | 67.28元 | 112.85 | 99.59% | 32.94 | 42.56 | 58.50 |
| 2024-11-07 | 66.21元 | 111.06 | 99.59% | 32.94 | 42.51 | 58.44 |
| 2024-11-06 | 64.46元 | 108.12 | 99.59% | 32.94 | 42.49 | 58.22 |
| 2024-11-05 | 64.15元 | 107.60 | 99.59% | 32.94 | 42.43 | 58.14 |
| 2024-11-04 | 60.58元 | 101.61 | 99.45% | 32.93 | 42.34 | 57.88 |
| 2024-11-01 | 61.19元 | 102.64 | 99.59% | 32.86 | 42.28 | 57.85 |
| 2024-10-31 | 69.41元 | 116.42 | 99.72% | 32.85 | 42.25 | 57.57 |
| 2024-10-30 | 70.37元 | 118.03 | 99.86% | 32.85 | 42.25 | 57.37 |
| 2024-10-29 | 70.84元 | 118.82 | 100.00% | 32.85 | 42.20 | 57.30 |
| 2024-10-28 | 75.03元 | 91.65 | 100.00% | 32.76 | 42.13 | 56.96 |
| 2024-10-25 | 71.24元 | 87.02 | 100.00% | 32.65 | 42.01 | 56.96 |
| 2024-10-24 | 69.25元 | 84.59 | 99.86% | 32.65 | 41.96 | 56.86 |
| 2024-10-23 | 57.71元 | 70.50 | 96.56% | 32.65 | 41.96 | 56.65 |
| 2024-10-22 | 59.65元 | 72.87 | 97.93% | 32.65 | 41.95 | 56.64 |
