中仑新材 深股通 融押解禁 (2025-06-20) 官网 (福建 301565.sz) | 56.47 | 3.80 | 3.62 | 0.00% | 上市时间2024-06-20股价22.33元 (0.00% , 9,979.00万元) 市值89.32亿元流通市值13.40亿元自由流通市值12.58亿元总股东人数2.84万人均自由流通市值4.43万元总股本4.00亿上市至今年化投资收益率-36.27%陆股通持仓占流通A股比例1.98%融资融券余额占流通市值比例7.79%质押股数与前十大股东持股之比0.00%实际控制人类型杨清金 (自然人) | ||||
| 所属三级行业其他塑料制品 (申万) | 市盈率 | 69.83 | 市净率 | 2.08 | 市销率 | 1.74 | 股息率 | 1.14% | 申万2021版:基础化工塑料膜材料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
中仑新材(301565) - 历史市盈率及分位点走势图
最后更新于：2024-12-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 22.33元 | 56.47 | 75.00% | 40.05 | 46.21 | 57.30 |
| 2024-12-25 | 22.33元 | 56.47 | 75.59% | 39.77 | 46.19 | 57.45 |
| 2024-12-24 | 23.28元 | 58.87 | 82.54% | 39.77 | 46.16 | 57.45 |
| 2024-12-23 | 22.66元 | 57.30 | 80.00% | 39.77 | 46.09 | 57.30 |
| 2024-12-20 | 23.61元 | 59.70 | 84.68% | 39.77 | 46.02 | 57.20 |
| 2024-12-19 | 23.10元 | 58.41 | 82.93% | 39.77 | 45.95 | 56.97 |
| 2024-12-18 | 23.58元 | 59.63 | 83.61% | 39.58 | 45.87 | 56.97 |
| 2024-12-17 | 25.33元 | 64.05 | 90.08% | 39.58 | 45.70 | 56.85 |
| 2024-12-16 | 24.76元 | 62.61 | 88.33% | 39.58 | 45.53 | 56.62 |
| 2024-12-13 | 24.79元 | 62.69 | 89.08% | 39.58 | 45.53 | 56.37 |
| 2024-12-12 | 25.43元 | 64.31 | 91.53% | 39.58 | 45.53 | 56.04 |
| 2024-12-11 | 25.47元 | 64.41 | 92.31% | 39.42 | 45.46 | 56.04 |
| 2024-12-10 | 26.30元 | 66.51 | 96.55% | 39.42 | 45.39 | 55.94 |
| 2024-12-09 | 25.86元 | 65.39 | 94.78% | 39.42 | 45.35 | 55.48 |
| 2024-12-06 | 25.64元 | 64.84 | 94.74% | 39.42 | 45.30 | 54.98 |
| 2024-12-05 | 26.25元 | 66.38 | 95.58% | 39.42 | 45.27 | 54.98 |
| 2024-12-04 | 26.99元 | 68.25 | 98.21% | 39.25 | 45.24 | 54.98 |
| 2024-12-03 | 26.62元 | 67.32 | 98.20% | 39.25 | 45.18 | 54.87 |
| 2024-12-02 | 27.80元 | 70.30 | 99.09% | 39.25 | 45.12 | 54.52 |
| 2024-11-29 | 25.03元 | 63.30 | 97.25% | 39.25 | 45.07 | 53.43 |
| 2024-11-28 | 26.28元 | 66.46 | 99.07% | 39.25 | 45.03 | 52.69 |
| 2024-11-27 | 24.36元 | 61.60 | 98.13% | 38.91 | 44.96 | 52.69 |
| 2024-11-26 | 20.30元 | 51.33 | 71.70% | 38.91 | 44.89 | 52.60 |
| 2024-11-25 | 20.78元 | 52.55 | 78.10% | 38.91 | 44.81 | 52.60 |
