恒生香港上市生物科技指数
(HSHKBIO.hk)港股通编制方案单张
(
市盈率
32.36
市净率
1.86
市销率
0.92
股息率
1.69%
)·市值加权
发布时间2019-12-01样本数50前十大权重59.39%类型行业收盘点位880.20(-0.69%, 48.87亿港币)市值1.59万亿港币发布以来年化涨跌幅-9.72%
恒生香港上市生物科技指数(「HSHKBIO」)旨在反映于香港上市最大的50间生物科技公司之整体表现,包括在香港交易所透过上市规则第18A章上市的公司。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (7)双击编辑备注
发表讨论

恒生香港上市生物科技指数(HSHKBIO) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-19

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-210港币-- (--) 880.20 (-0.69%) 20/27
2024-11-200港币-- (--) 886.28 (3.21%)
2024-11-195.62亿港币1,928.66亿港币 (12.41%) 858.69 (0.43%)
2024-11-185.87亿港币1,909.93亿港币 (12.35%) 855.01 (-1.57%)
2024-11-154.83亿港币1,941.16亿港币 (12.42%) 868.68 (-0.59%)
2024-11-1411.51亿港币1,944.65亿港币 (12.38%) 873.83 (-2.01%)
2024-11-138.04亿港币1,969.42亿港币 (12.22%) 891.79 (-2.25%)
近5个交易日35.87亿港币 (-5.88%) 20/27
2024-11-1210.93亿港币2,009.80亿港币 (12.21%) 912.33 (-0.82%)
2024-11-11-1.35亿港币2,013.57亿港币 (12.15%) 919.89 (-0.29%)
2024-11-084,792.83万港币2,019.30亿港币 (12.16%) 922.61 (-0.26%)
2024-11-07-1.41亿港币2,023.80亿港币 (12.09%) 925.02 (0.89%)
2024-11-065.63亿港币2,005.22亿港币 (12.15%) 916.85 (-1.54%)
2024-11-052.41亿港币2,027.48亿港币 (12.17%) 931.15 (1.82%)
2024-11-048.50亿港币1,991.13亿港币 (12.22%) 914.49 (1.88%)
2024-11-014.24亿港币1,940.62亿港币 (12.07%) 897.58 (0.57%)
2024-10-314.98亿港币1,916.08亿港币 (11.97%) 892.52 (-2.05%)
2024-10-303.50亿港币1,949.56亿港币 (11.98%) 911.22 (-2.99%)
2024-10-293.29亿港币2,002.10亿港币 (11.90%) 939.33 (-1.01%)
2024-10-288.44亿港币2,026.41亿港币 (11.95%) 948.93 (-1.31%)
2024-10-254.00亿港币2,046.46亿港币 (11.99%) 961.48 (2.50%)
2024-10-247,785.36万港币1,991.34亿港币 (11.98%) 937.99 (-2.62%)
2024-10-232.09亿港币2,042.32亿港币 (11.95%) 963.23 (1.40%)
近20个交易日92.39亿港币 (-9.61%) 20/27
2024-10-226.16亿港币2,005.58亿港币 (11.90%) 949.94 (0.48%)
2024-10-215.40亿港币1,985.81亿港币 (11.84%) 945.43 (-1.40%)
2024-10-186.89亿港币2,008.87亿港币 (11.84%) 958.81 (5.14%)
2024-10-176.93亿港币1,900.45亿港币 (11.76%) 911.92 (-0.56%)
2024-10-162.84亿港币1,903.19亿港币 (11.65%) 917.02 (-0.72%)
2024-10-15-3.68亿港币1,912.64亿港币 (11.60%) 923.66 (-3.38%)
2024-10-144.00亿港币1,983.45亿港币 (11.63%) 955.96 (-3.54%)
2024-10-108.31亿港币2,048.23亿港币 (11.58%) 991.01 (1.46%)
近60个交易日181.42亿港币 (9.99%) 20/27
近120个交易日269.11亿港币 (7.93%) 20/27

恒生香港上市生物科技指数(HSHKBIO) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(49) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1康龙化成
03759.hk
11.831.691.55%250.24亿港币25.90亿港币60.67%0.00%-10.95%-0.10亿港币-0.60亿港币0.20亿港币2.46亿港币3.46亿港币4.51亿港币-0.23%-1.40%0.25%3.58%7.21%9.95%-69.25万-0.04亿76.70万0.11亿0.22亿0.30亿2.23万港币89.72万港币-0.09亿港币-0.94亿港币-0.40亿港币-0.26亿港币0.23%1.50%-45.61%-38.36%-11.53%-5.80%
2复星医药
02196.hk
16.140.742.01%388.41亿港币44.08亿港币54.92%-0.55%30.35%0.11亿港币0.32亿港币0.54亿港币1.84亿港币5.39亿港币8.35亿港币0.13%0.39%0.67%2.19%7.03%14.17%73.30万0.02亿0.04亿0.12亿0.39亿0.78亿-0.10万港币-29.13万港币4.67万港币-0.08亿港币0.34亿港币-1.43亿港币-0.01%-0.92%0.09%-4.17%6.25%-17.09%
3泰格医药
03347.hk
26.381.261.82%294.08亿港币18.77亿港币45.58%0.00%-43.45%-0.36亿港币-0.64亿港币-0.43亿港币-3.86亿港币-2.71亿港币3.94亿港币-0.86%-1.53%-1.24%-8.69%-5.56%11.66%-0.01亿-0.02亿-0.02亿-0.11亿-0.07亿0.14亿-49.27万港币-66.69万港币-0.09亿港币0.23亿港币0.39亿港币1.08亿港币-1.38%-1.05%-21.72%5.84%14.24%27.53%
4云顶新耀-B
01952.hk
-10.952.660.00%126.07亿港币47.88亿港币39.88%6.96%-13.48%-0.34亿港币0.55亿港币2.17亿港币1.79亿港币2.26亿港币7.15亿港币-0.28%0.49%1.99%1.83%2.47%8.46%-92.45万0.02亿0.06亿0.06亿0.08亿0.28亿-0.02亿港币0.07亿港币0.34亿港币0.54亿港币0.95亿港币3.84亿港币-6.08%13.27%15.57%30.01%42.23%53.76%
5亚盛医药-B
06855.hk
-32.6416.240.00%133.65亿港币50.91亿港币39.25%0.86%28.00%0.11亿港币0.11亿港币0.39亿港币0.95亿港币1.20亿港币4.03亿港币0.09%0.08%0.26%0.34%-2.52%1.93%27.48万26.59万83.34万0.01亿0.02亿0.16亿35.37万港币26.22万港币-0.03亿港币-0.42亿港币-0.15亿港币2.55亿港币3.13%2.38%-8.57%-44.85%-12.42%63.36%
6锦欣生殖
01951.hk
25.330.791.89%86.59亿港币32.18亿港币37.05%0.64%15.67%0.05亿港币-0.08亿港币0.85亿港币2.29亿港币2.06亿港币6.80亿港币0.06%-0.09%0.67%2.40%1.99%7.04%0.02亿-0.02亿0.19亿0.66亿0.55亿2.05亿1.75万港币34.03万港币-0.26亿港币-0.21亿港币-0.34亿港币-0.26亿港币0.33%4.39%-30.91%-9.05%-16.44%-3.89%
7康方生物
09926.hk
-87.7111.710.00%657.46亿港币207.27亿港币36.03%0.31%36.07%1.08亿港币5.59亿港币7.12亿港币5.83亿港币10.28亿港币26.19亿港币0.19%0.95%1.19%-0.52%0.86%4.14%0.02亿0.09亿0.11亿0.07亿0.19亿0.55亿0.16亿港币0.67亿港币0.67亿港币-0.75亿港币3.53亿港币14.22亿港币14.64%11.97%9.43%-12.80%34.29%54.31%
8绿叶制药
02186.hk
11.720.700.00%98.56亿港币35.02亿港币35.53%-2.24%28.20%0.09亿港币0.39亿港币-0.20亿港币-2.32亿港币-2.89亿港币-3.67亿港币0.10%0.39%-0.15%-1.97%-2.46%-3.33%0.04亿0.15亿-0.05亿-0.74亿-0.92亿-1.25亿1.13万港币-81.57万港币0.06亿港币0.38亿港币0.47亿港币0.39亿港币0.12%-2.08%28.08%16.52%16.16%10.64%
9荣昌生物
09995.hk
-5.633.750.00%98.31亿港币10.88亿港币35.19%2.39%20.17%0.06亿港币0.26亿港币0.08亿港币-0.61亿港币-3.50亿港币-4.11亿港币0.18%0.79%0.32%-2.49%-11.02%-14.03%34.80万0.01亿60.97万-0.05亿-0.21亿-0.27亿66.67万港币0.01亿港币0.03亿港币-0.24亿港币-0.27亿港币-0.70亿港币11.87%4.69%30.03%-39.78%-7.68%-16.97%
10微创医疗
00853.hk
-3.452.030.00%110.99亿港币38.86亿港币34.44%0.49%-3.48%-0.02亿港币0.42亿港币1.03亿港币4.78亿港币7.81亿港币16.71亿港币-0.01%0.36%0.63%3.66%6.64%12.62%-27.18万0.07亿0.16亿0.71亿1.26亿2.36亿2.65万港币-0.02亿港币-0.09亿港币-0.50亿港币-0.24亿港币-2.53亿港币1.59%-5.78%-9.07%-10.55%-3.08%-15.17%
11上海医药
02607.hk
10.420.614.14%475.69亿港币36.76亿港币31.30%0.47%16.68%0.06亿港币0.28亿港币1.48亿港币2.71亿港币6.20亿港币12.32亿港币0.05%0.24%1.26%2.55%5.79%11.62%47.01万0.02亿0.12亿0.23亿0.53亿1.07亿4.54万港币-11.76万港币0.01亿港币0.31亿港币0.78亿港币1.87亿港币0.76%-0.42%0.88%11.47%12.61%15.18%
12药明生物
02269.hk
21.451.430.00%623.25亿港币192.11亿港币30.42%2.29%5.29%0.27亿港币3.77亿港币5.04亿港币13.10亿港币42.48亿港币62.44亿港币0.04%0.58%0.76%1.61%8.35%12.22%0.02亿0.24亿0.32亿0.67亿3.24亿4.89亿-30.62万港币-0.17亿港币-0.28亿港币-2.98亿港币6.07亿港币10.97亿港币-1.14%-4.60%-5.53%-22.76%14.29%17.56%
13康诺亚-B
02162.hk
-13.683.900.00%110.50亿港币29.65亿港币27.67%1.86%-4.30%-0.01亿港币-0.08亿港币0.24亿港币0.48亿港币-0.25亿港币-1.40亿港币-0.01%-0.07%0.19%0.37%-0.40%-2.24%-3.45万-20.26万52.39万0.01亿-0.01亿-0.06亿-5.73万港币-47.04万港币-0.03亿港币-0.08亿港币-0.20亿港币-1.07亿港币-4.39%-6.25%-13.16%-16.19%-79.38%-76.08%
14科济药业-B
02171.hk
-5.402.570.00%41.27亿港币9.97亿港币26.63%4.13%17.17%0.13亿港币0.16亿港币1.43亿港币1.66亿港币2.11亿港币1.53亿港币0.35%0.40%3.95%4.49%6.15%9.42%0.02亿0.02亿0.23亿0.26亿0.34亿0.53亿0.01亿港币59.59万港币0.20亿港币0.19亿港币0.36亿港币-0.64亿港币10.11%3.74%13.93%11.52%17.27%-41.85%
15三生制药
01530.hk
7.570.894.43%137.52亿港币36.84亿港币26.56%0.88%10.52%0.04亿港币0.03亿港币-2.44亿港币-7.26亿港币-6.85亿港币9.72亿港币0.03%0.02%-1.68%-4.91%-4.34%6.74%63.05万53.45万-0.41亿-1.19亿-1.12亿1.58亿-1.28万港币10.75万港币0.13亿港币0.52亿港币0.54亿港币-0.07亿港币-0.35%3.66%5.39%7.09%7.82%-0.69%
16康宁杰瑞制药-B
09966.hk
-18.652.530.00%44.19亿港币11.32亿港币25.96%0.44%-27.47%-0.06亿港币76.99万港币0.10亿港币89.41万港币-0.05亿港币-0.08亿港币-0.13%0.00%0.21%-0.36%-0.72%-0.82%-0.01亿1.20万0.02亿-0.04亿-0.07亿-0.08亿-11.73万港币-71.47万港币-50.15万港币-0.17亿港币-0.27亿港币-0.28亿港币-2.03%-92.83%-5.16%-19.01倍-589.52%-353.75%
17信达生物
01801.hk
-44.954.720.00%630.60亿港币148.71亿港币25.29%-0.14%31.95%0.60亿港币1.27亿港币15.96亿港币34.03亿港币37.97亿港币15.49亿港币0.10%0.21%2.56%4.82%5.41%1.68%0.02亿0.03亿0.43亿0.81亿0.91亿0.33亿0.04亿港币0.05亿港币0.41亿港币-2.98亿港币-3.01亿港币-2.93亿港币6.97%4.01%2.57%-8.75%-7.92%-18.94%
18金斯瑞生物科技
01548.hk
-16.392.380.00%226.19亿港币55.56亿港币24.43%0.00%27.20%0.35亿港币1.68亿港币3.61亿港币2.57亿港币-0.99亿港币-2.26亿港币0.11%0.69%1.44%0.98%-0.48%-1.63%0.03亿0.16亿0.32亿0.22亿-0.08亿-0.32亿16.54万港币-0.01亿港币-0.24亿港币-0.22亿港币0.11亿港币-1.11亿港币0.48%-0.62%-6.53%-8.39%10.72%-48.92%
19药明康德
02359.hk
15.432.312.25%1,412.23亿港币44.54亿港币22.92%-0.20%-7.01%-0.15亿港币-0.75亿港币1.78亿港币-5.17亿港币-3.39亿港币19.28亿港币-0.08%-0.38%0.85%-3.86%-2.57%11.67%-30.91万-0.01亿0.03亿-0.15亿-0.10亿0.43亿36.22万港币0.03亿港币-0.17亿港币-2.13亿港币-1.31亿港币3.01亿港币2.34%4.56%-9.29%-41.16%-38.64%15.62%
20国药控股
01099.hk
6.910.754.58%641.29亿港币59.78亿港币21.52%0.24%27.51%0.42亿港币3.67亿港币9.40亿港币11.54亿港币15.50亿港币28.29亿港币0.15%1.33%3.48%4.38%5.82%10.53%0.02亿0.18亿0.47亿0.59亿0.78亿1.41亿-37.18万港币52.86万港币0.19亿港币0.55亿港币0.61亿港币1.37亿港币-0.89%0.14%2.02%4.75%3.96%4.86%
21和黄医药
00013.hk
-73.314.210.00%243.17亿港币48.97亿港币21.36%-0.19%4.43%0.02亿港币0.99亿港币0.98亿港币7.13亿港币10.48亿港币14.80亿港币0.01%0.42%0.44%2.94%4.26%6.18%7.22万0.04亿0.04亿0.26亿0.37亿0.54亿12.04万港币0.04亿港币0.11亿港币0.02亿港币-0.11亿港币0.25亿港币6.36%4.15%11.67%0.33%-1.07%1.69%
22宜明昂科-B
01541.hk
-6.674.250.00%27.43亿港币5.21亿港币19.49%4.79%-1.61%-61.40万港币0.36亿港币1.77亿港币4.05亿港币4.37亿港币4.63亿港币-0.02%1.19%6.36%17.98%18.87%---8.14万0.04亿0.22亿0.65亿0.67亿0.68亿1.74万港币-0.06亿港币-0.14亿港币0.68亿港币0.51亿港币0.35亿港币2.83%-15.85%-7.88%16.82%11.61%7.65%
23丽珠医药
01513.hk
10.771.575.50%246.25亿港币14.99亿港币18.59%0.00%60.72%0.05亿港币0.21亿港币0.77亿港币0.82亿港币1.48亿港币2.37亿港币0.06%0.26%0.94%1.07%2.07%3.30%18.21万81.26万0.03亿0.03亿0.06亿0.10亿6.51万港币20.84万港币-3.75万港币0.05亿港币0.11亿港币0.29亿港币1.37%0.98%-0.05%6.29%7.44%12.19%
24石药集团
01093.hk
10.411.625.87%607.02亿港币109.94亿港币18.15%1.17%-0.48%-0.01亿港币0.90亿港币4.81亿港币36.75亿港币41.67亿港币34.71亿港币0.00%0.15%0.75%5.58%6.30%5.40%-21.20万0.17亿0.88亿6.32亿7.13亿6.05亿-0.58万港币-30.77万港币-0.25亿港币-3.17亿港币-3.78亿港币-2.68亿港币-0.53%-0.34%-5.12%-8.62%-9.06%-7.72%
25诺诚健华
09969.hk
-26.701.530.00%114.92亿港币16.91亿港币17.96%-1.87%39.30%0.23亿港币0.64亿港币0.64亿港币2.25亿港币3.13亿港币3.82亿港币0.24%0.65%0.66%2.28%3.56%4.28%0.04亿0.10亿0.10亿0.34亿0.53亿0.64亿74.08万港币-94.68万港币-48.36万港币-0.04亿港币0.34亿港币0.34亿港币3.27%-1.47%-0.75%-1.94%10.73%8.77%
26巨子生物
02367.hk
26.107.871.90%504.86亿港币85.73亿港币16.79%-0.40%-3.46%-0.03亿港币0.16亿港币-2.94亿港币1.32亿港币3.52亿港币10.04亿港币-0.01%0.03%-0.52%0.33%0.83%1.83%-5.54万29.86万-0.05亿0.03亿0.08亿0.24亿0.74万港币-95.92万港币0.30亿港币0.35亿港币0.64亿港币1.79亿港币0.27%-6.14%10.21%26.70%18.19%17.83%
27爱康医疗
01789.hk
27.242.110.90%56.36亿港币8.73亿港币15.90%-1.01%32.39%0.09亿港币0.29亿港币0.93亿港币0.15亿港币0.35亿港币0.72亿港币0.16%0.52%1.70%0.26%0.66%1.22%0.02亿0.06亿0.19亿0.03亿0.07亿0.14亿21.54万港币52.03万港币0.03亿港币-40.43万港币0.02亿港币-0.03亿港币2.39%1.81%3.09%-2.66%6.91%-3.70%
28东阳光长江药业
01558.hk
4.620.9015.72%83.95亿港币9.84亿港币15.63%1.26%27.36%0.03亿港币0.34亿港币0.57亿港币2.13亿港币2.09亿港币--0.05%0.55%0.94%3.62%3.56%1.02%35.50万0.04亿0.06亿0.24亿0.23亿0.07亿-1.97万港币29.81万港币0.02亿港币0.13亿港币0.13亿港币---0.58%0.87%3.05%6.23%6.32%--
29科伦博泰生物-B
06990.hk
-147.4811.350.00%391.09亿港币32.37亿港币15.55%2.86%46.54%0.18亿港币0.53亿港币1.58亿港币8.88亿港币18.17亿港币32.15亿港币0.09%0.25%0.68%3.73%8.23%--11.50万32.43万89.72万0.05亿0.11亿0.20亿0.02亿港币0.04亿港币-36.65万港币-0.03亿港币0.96亿港币3.71亿港币11.69%7.66%-0.23%-0.30%5.30%11.55%
30石四药集团
02005.hk
8.251.554.74%112.70亿港币15.04亿港币13.38%0.53%11.29%0.01亿港币0.05亿港币0.17亿港币0.09亿港币0.44亿港币1.59亿港币0.01%0.05%0.15%0.13%0.09%0.58%28.80万0.01亿0.05亿0.02亿0.01亿0.16亿1.15万港币1.90万港币14.71万港币39.27万港币-0.10亿港币-0.26亿港币1.06%0.35%0.86%4.30%-22.90%-16.08%
31威高股份
01066.hk
9.860.844.47%207.05亿港币24.08亿港币11.78%-0.44%33.45%0.09亿港币0.04亿港币-0.01亿港币-0.12亿港币4.48亿港币6.98亿港币0.05%0.02%0.00%-0.05%2.46%3.72%0.02亿86.04万-22.29万-0.02亿1.11亿1.68亿-5.30万港币1.04万港币16.46万港币0.01亿港币0.67亿港币0.86亿港币-0.56%0.27%13.99%9.59%15.05%12.30%
32先声药业
02096.hk
-14.542.312.65%171.32亿港币20.14亿港币11.65%-0.15%16.95%0.04亿港币0.92亿港币1.08亿港币-1.07亿港币-1.31亿港币-3.13亿港币0.02%0.54%0.63%-0.75%-0.51%-1.87%61.30万0.14亿0.16亿-0.19亿-0.23亿-0.61亿2.20万港币27.62万港币-47.95万港币-0.21亿港币-0.25亿港币-1.12亿港币0.53%0.30%-0.44%-19.87%-19.37%-35.70%
33联邦制药
03933.hk
5.791.275.99%184.61亿港币20.12亿港币11.12%1.22%1.60%49.37万港币0.29亿港币-0.44亿港币-0.64亿港币0.53亿港币-0.62亿港币0.00%0.16%-0.23%-0.36%0.41%-0.43%5.00万0.03亿-0.04亿-0.07亿0.07亿-0.08亿1.43万港币7.95万港币0.02亿港币-0.04亿港币0.26亿港币-0.25亿港币2.90%0.27%4.79%-6.36%49.96%-39.30%
34中国生物制药
01177.hk
14.281.801.78%635.14亿港币67.91亿港币11.05%-1.21%32.74%0.35亿港币1.34亿港币6.41亿港币1.88亿港币4.26亿港币13.12亿港币0.06%0.22%0.98%0.30%0.79%2.26%0.11亿0.40亿1.85亿0.56亿1.48亿4.24亿0.01亿港币0.03亿港币-0.16亿港币-0.02亿港币0.77亿港币1.41亿港币3.13%2.26%-2.55%-0.87%18.09%10.74%
35再鼎医药
09688.hk
-10.584.290.00%222.69亿港币19.97亿港币9.90%-4.48%40.18%0.82亿港币2.65亿港币3.30亿港币0.34亿港币1.24亿港币2.38亿港币0.41%1.23%1.51%-0.36%0.26%1.33%0.04亿0.12亿0.15亿-0.04亿0.03亿0.14亿0.02亿港币-0.13亿港币-0.22亿港币-1.07亿港币-0.63亿港币0.47亿港币2.09%-4.90%-6.80%-315.33%-51.07%19.55%
36药明合联
02268.hk
48.344.850.00%311.87亿港币28.04亿港币9.43%4.42%41.72%0.40亿港币0.54亿港币3.62亿港币10.19亿港币12.34亿港币22.82亿港币0.13%0.18%1.18%3.78%4.78%--0.02亿0.02亿0.14亿0.45亿0.57亿1.13亿0.02亿港币0.02亿港币0.07亿港币1.62亿港币2.60亿港币6.58亿港币5.30%4.36%1.83%15.91%21.09%28.82%
37康哲药业
00867.hk
12.061.093.26%186.62亿港币17.25亿港币9.18%-0.39%16.03%0.08亿港币0.42亿港币0.21亿港币0.82亿港币5.52亿港币10.92亿港币0.04%0.22%0.12%0.45%3.31%5.43%0.01亿0.05亿0.03亿0.11亿0.80亿1.32亿-2.06万港币-29.49万港币0.01亿港币0.03亿港币0.73亿港币-0.59亿港币-0.26%-0.70%5.97%3.38%13.16%-5.38%
38四环医药
00460.hk
-156.371.382.98%65.31亿港币5.77亿港币8.96%0.00%27.78%0.01亿港币0.15亿港币0.23亿港币0.18亿港币-0.17亿港币0.16亿港币0.02%0.22%0.31%0.16%-0.52%0.15%0.02亿0.20亿0.29亿0.15亿-0.48亿0.14亿1.38万港币-31.12万港币-0.03亿港币-0.07亿港币-0.19亿港币-0.07亿港币1.14%-2.13%-12.09%-40.98%-106.75%-42.83%
39药师帮
09885.hk
-60.301.850.00%40.06亿港币3.19亿港币7.90%0.97%36.45%0.02亿港币0.18亿港币0.32亿港币0.58亿港币0.93亿港币5.73亿港币0.05%0.43%0.74%1.24%1.92%7.58%29.80万0.03亿0.05亿0.08亿0.13亿0.49亿0.49万港币-62.74万港币-0.02亿港币-0.07亿港币-0.15亿港币-2.69亿港币0.26%-3.54%-7.27%-11.89%-15.80%-46.93%
40阿里健康
00241.hk
45.493.580.00%605.05亿港币48.06亿港币7.84%0.53%12.29%0.21亿港币2.47亿港币4.65亿港币7.36亿港币6.57亿港币11.86亿港币0.03%0.39%0.72%1.16%1.05%0.99%0.06亿0.63亿1.16亿1.86亿1.69亿3.35亿-18.84万港币-0.11亿港币-0.31亿港币-0.35亿港币-0.21亿港币0.73亿港币-0.88%-4.66%-6.58%-4.79%-3.12%6.17%
41乐普生物-B
02157.hk
-67.055.310.00%52.17亿港币3.69亿港币7.26%1.99%11.21%66.45万港币0.01亿港币0.10亿港币0.15亿港币1.65亿港币4.65亿港币0.01%0.03%0.19%0.23%2.20%5.85%21.90万41.70万0.03亿0.04亿0.37亿0.98亿0.34万港币0.15万港币-55.75万港币-0.03亿港币-0.53亿港币-1.67亿港币0.51%0.12%-5.49%-20.41%-32.33%-35.94%
42京东健康
06618.hk
31.901.630.00%912.47亿港币58.38亿港币6.39%2.69%-4.90%-0.12亿港币1.19亿港币4.11亿港币12.65亿港币21.79亿港币23.23亿港币-0.01%0.14%0.46%1.43%2.69%2.87%-42.92万0.04亿0.15亿0.46亿0.86亿0.92亿-1.04万港币0.09亿港币0.06亿港币0.44亿港币2.75亿港币3.01亿港币-0.08%7.29%1.51%3.46%12.63%12.97%
43微创机器人-B
02252.hk
-10.7130.100.00%88.89亿港币5.56亿港币6.35%1.34%12.82%0.04亿港币0.39亿港币1.07亿港币2.59亿港币3.44亿港币2.99亿港币0.04%0.44%1.18%2.85%3.74%3.42%39.60万0.04亿0.11亿0.28亿0.36亿0.33亿5.24万港币-44.98万港币-0.03亿港币-0.07亿港币-0.10亿港币0.06亿港币1.47%-1.15%-2.69%-2.66%-2.99%2.11%
44华润医药
03320.hk
8.370.644.84%334.86亿港币18.67亿港币5.48%-0.18%67.28%0.21亿港币0.79亿港币1.31亿港币1.09亿港币2.04亿港币4.41亿港币0.06%0.23%0.38%0.34%0.61%1.39%0.04亿0.15亿0.24亿0.22亿0.38亿0.87亿-33.62万港币-0.02亿港币-0.04亿港币0.06亿港币0.03亿港币0.40亿港币-1.63%-2.13%-3.15%5.93%1.28%9.03%
45百济神州
06160.hk
-24.126.050.00%1,614.62亿港币71.71亿港币5.01%0.89%32.22%0.37亿港币2.78亿港币8.32亿港币14.22亿港币13.11亿港币12.27亿港币0.03%0.19%0.54%0.79%0.65%0.56%32.80万0.02亿0.07亿0.10亿0.09亿0.08亿0.01亿港币0.05亿港币-0.31亿港币-2.35亿港币-2.36亿港币-2.59亿港币3.88%1.72%-3.71%-16.56%-18.00%-21.12%
46微创脑科学
02172.hk
22.292.982.03%54.66亿港币2.67亿港币4.74%0.21%7.59%43.98万港币0.04亿港币0.09亿港币0.20亿港币0.77亿港币2.21亿港币0.01%0.06%0.16%0.38%1.58%2.61%4.60万37.60万92.03万0.02亿0.09亿0.15亿-0.97万港币-14.77万港币-43.48万港币0.01亿港币0.11亿港币-0.63亿港币-2.20%-4.03%-4.81%6.38%14.13%-28.31%
47翰森制药
03692.hk
21.073.621.88%1,083.85亿港币27.04亿港币2.65%-0.58%32.91%0.19亿港币0.83亿港币0.40亿港币0.43亿港币-0.83亿港币-0.43亿港币0.02%0.08%0.05%0.04%-0.08%-0.03%0.01亿0.05亿0.03亿0.02亿-0.05亿-0.02亿0.01亿港币0.05亿港币0.10亿港币-43.14万港币-0.09亿港币0.12亿港币6.03%5.99%26.28%-1.01%-10.77%28.57%
48博安生物
06955.hk
72.093.080.00%46.04亿港币0.71亿港币1.52%-0.23%2.74%4.62万港币29.55万港币-19.20万港币0.21亿港币0.25亿港币0.15亿港币0.00%0.01%0.00%0.38%0.41%1.38%0.54万3.28万-1.42万0.02亿0.03亿0.07亿0.02万港币-1.38万港币6.99万港币-0.04亿港币-0.04亿港币-0.06亿港币0.48%-4.66%36.38%-17.11%-15.32%-39.26%
49心泰医疗
02291.hk
25.472.973.57%59.92亿港币0.48亿港币0.76%4.52%13.29%33.46万港币87.46万港币0.06亿港币0.10亿港币0.17亿港币0.50亿港币0.01%0.01%0.10%0.16%0.31%0.67%1.90万5.00万36.40万56.70万0.01亿0.02亿-0.63万港币-1.06万港币-15.75万港币3.87万港币0.02亿港币-0.09亿港币-1.87%-1.21%-2.44%0.40%10.78%-18.08%