恒生香港上市生物科技指数(HSHKBIO) - 历史互联互持仓和收盘点位走势图
最后更新于：2024-07-17
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 收盘点位(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2024-07-22 | 0港币 | -- (--) | 764.45 (2.29%) | |
| 2024-07-19 | 0港币 | -- (--) | 747.35 (-2.10%) | |
| 2024-07-18 | 0港币 | -- (--) | 763.35 (0.43%) | |
| 2024-07-17 | 5,714.50万港币 | 1,502.37亿港币 (11.28%) | 760.08 (2.57%) | 7/22 |
| 2024-07-16 | 1.53亿港币 | 1,463.88亿港币 (11.30%) | 741.04 (0.04%) | |
| 2024-07-15 | 2.18亿港币 | 1,463.09亿港币 (11.25%) | 740.74 (-2.14%) | |
| 2024-07-12 | 1.32亿港币 | 1,487.37亿港币 (11.18%) | 756.91 (3.04%) | |
| 2024-07-11 | 1.01亿港币 | 1,444.60亿港币 (11.15%) | 734.59 (3.20%) | |
| 最新5个交易日 | 6.60亿港币 | (6.78%) | 2/22 | |
| 2024-07-10 | 2.43亿港币 | 1,397.76亿港币 (11.12%) | 711.82 (-0.87%) | |
| 2024-07-09 | 1.29亿港币 | 1,414.93亿港币 (11.13%) | 718.04 (-1.14%) | |
| 2024-07-08 | 3.70亿港币 | 1,417.84亿港币 (11.14%) | 726.34 (-3.49%) | |
| 2024-07-05 | 1.42亿港币 | 1,468.60亿港币 (11.13%) | 752.58 (2.56%) | |
| 2024-07-04 | 1.62亿港币 | 1,429.75亿港币 (11.06%) | 733.81 (-1.23%) | |
| 2024-07-03 | -1.21亿港币 | 1,445.48亿港币 (11.08%) | 742.94 (1.36%) | |
| 2024-07-02 | 2.18亿港币 | 1,426.67亿港币 (11.07%) | 732.96 (-0.84%) | |
| 2024-06-28 | 1.66亿港币 | 1,440.66亿港币 (11.03%) | 739.15 (-1.00%) | |
| 2024-06-27 | 3.53亿港币 | 1,454.18亿港币 (11.06%) | 746.65 (-3.36%) | |
| 2024-06-26 | -1,353.48万港币 | 1,499.22亿港币 (11.01%) | 772.59 (1.61%) | |
| 2024-06-25 | 2.91亿港币 | 1,467.77亿港币 (10.91%) | 760.38 (0.31%) | |
| 2024-06-24 | -4,709.71万港币 | 1,461.27亿港币 (10.87%) | 758.05 (0.23%) | |
| 2024-06-21 | 1.39亿港币 | 1,460.20亿港币 (10.83%) | 756.32 (-1.08%) | |
| 2024-06-20 | -6,937.80万港币 | 1,449.96亿港币 (10.59%) | 764.60 (-2.75%) | |
| 2024-06-19 | 4,868.13万港币 | 1,491.26亿港币 (10.61%) | 786.25 (1.40%) | |
| 最新20个交易日 | 26.70亿港币 | (-1.98%) | 1/22 | |
| 2024-06-18 | 3.20亿港币 | 1,468.61亿港币 (10.61%) | 775.43 (-1.45%) | |
| 2024-06-17 | 7,700.28万港币 | 1,490.25亿港币 (10.66%) | 786.82 (-0.83%) | |
| 2024-06-14 | 3.87亿港币 | 1,495.10亿港币 (10.59%) | 793.42 (-0.51%) | |
| 2024-06-13 | 8,296.29万港币 | 1,498.42亿港币 (10.53%) | 797.52 (1.96%) | |
| 2024-06-12 | 3.69亿港币 | 1,474.89亿港币 (10.51%) | 782.18 (0.72%) | |
| 2024-06-11 | 2.77亿港币 | 1,456.38亿港币 (10.42%) | 776.61 (-2.10%) | |
| 2024-06-07 | 1.69亿港币 | 1,444.97亿港币 (10.45%) | 793.26 (-0.18%) | |
| 最新60个交易日 | 85.23亿港币 | (3.19%) | 1/22 | |
| 最新120个交易日 | 175.43亿港币 | (-15.41%) | 4/22 |
恒生香港上市生物科技指数(HSHKBIO) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称 | 市盈率 | 市净率 | 股息率 | 市值 | 持股占比 | 持股金额 | 涨跌幅 | 过去1个交易日持仓变化占成交量比例 | 过去1个交易日持仓占股本变化比例 | 过去5个交易日持仓占股本变化比例 | 过去20个交易日持仓占股本变化比例 | 过去60个交易日持仓占股本变化比例 | 过去120个交易日持仓占股本变化比例 | 过去240个交易日持仓占股本变化比例 | 过去1个交易日净买入金额 | 过去5个交易日净买入金额 | 过去20个交易日净买入金额 | 过去60个交易日净买入金额 | 过去120个交易日净买入金额 | 过去240个交易日净买入金额 | 过去1个交易日净买入量 | 过去5个交易日净买入量 | 过去20个交易日净买入量 | 过去60个交易日净买入量 | 过去120个交易日净买入量 | 过去240个交易日净买入量 | 过去1个交易日净买入收益 | 过去5个交易日净买入收益 | 过去20个交易日净买入收益 | 过去60个交易日净买入收益 | 过去120个交易日净买入收益 | 过去240个交易日净买入收益 | 过去1个交易日净买入收益率 | 过去6个交易日净买入收益率 | 过去20个交易日净买入收益率 | 过去60个交易日净买入收益率 | 过去120个交易日净买入收益率 | 过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 康龙化成通 03759.hk | 10.27 | 1.22 | 2.33% | 165.69亿港币 | 56.10% | 15.05亿港币 | 3.73% | -12.32% | -0.15% | -0.61% | 0.76% | 3.68% | 4.53% | 17.39% | -411.74万港币 | -1,633.54万港币 | 1,892.52万港币 | 1.15亿港币 | 1.30亿港币 | 8.69亿港币 | -46.59万 | -185.25万 | 228.96万 | 1,109.96万 | 1,365.06万 | 5,243.59万 | 5.95万港币 | 20.04万港币 | 105.53万港币 | -1,668.68万港币 | -860.73万港币 | -4.02亿港币 | 1.44% | 1.23% | 5.58% | -14.48% | -6.62% | -46.22% | |
| 2 | 复星医药通 02196.hk | 17.05 | 0.73 | 2.12% | 368.06亿港币 | 51.59% | 38.33亿港币 | 1.66% | -6.77% | -0.05% | 0.43% | 1.86% | 5.76% | 9.85% | 13.13% | -361.27万港币 | 3,134.99万港币 | 1.36亿港币 | 3.66亿港币 | 4.86亿港币 | 8.35亿港币 | -26.80万 | 236.35万 | 1,029.05万 | 3,181.35万 | 5,434.80万 | 7,244.91万 | -2.67万港币 | 74.57万港币 | 324.33万港币 | -299.62万港币 | -2,289.62万港币 | -1.43亿港币 | -0.74% | 2.38% | 2.38% | -0.82% | -4.71% | -17.09% | |
| 3 | 泰格医药通 03347.hk | 14.65 | 1.17 | 2.00% | 268.57亿港币 | 51.30% | 18.54亿港币 | 7.31% | -2.60% | -0.03% | -0.05% | -0.58% | -1.17% | 13.71% | 32.61% | -123.85万港币 | -181.69万港币 | -1,991.26万港币 | -4,227.15万港币 | 5.22亿港币 | 14.86亿港币 | -4.30万 | -5.89万 | -71.94万 | -144.35万 | 1,688.11万 | 4,014.80万 | -4.73万港币 | 5.46万港币 | -159.79万港币 | -141.98万港币 | -771.14万港币 | -2.62亿港币 | -3.82% | 3.01% | -8.02% | -3.36% | -1.48% | -17.67% | |
| 4 | 荣昌生物通 09995.hk | -5.05 | 2.53 | 0.00% | 84.37亿港币 | 39.86% | 12.79亿港币 | 3.42% | 8.09% | 0.08% | 1.00% | -5.88% | -4.58% | -7.10% | -3.52% | 249.78万港币 | 3,061.80万港币 | -2.06亿港币 | -1.20亿港币 | -2.11亿港币 | 1.85亿港币 | 14.77万 | 189.92万 | -1,114.66万 | -868.76万 | -1,345.89万 | -667.55万 | -20.86万港币 | -118.45万港币 | 3,287.88万港币 | -1,444.32万港币 | 287.00万港币 | -2.88亿港币 | -8.35% | -3.87% | 15.99% | -12.02% | 1.36% | -156.07% | |
| 5 | 亚盛医药-B通 06855.hk | -9.05 | 138.62 | 0.00% | 92.19亿港币 | 39.02% | 36.34亿港币 | 0.68% | 15.79% | 0.08% | 0.39% | -2.76% | -1.89% | 0.10% | 3.01% | 761.16万港币 | 3,424.17万港币 | 4,115.86万港币 | 8,135.58万港币 | 1.94亿港币 | 4.04亿港币 | 25.70万 | 121.92万 | 153.16万 | 405.91万 | 984.47万 | 1,841.79万 | -33.84万港币 | 26.37万港币 | 218.57万港币 | 3,351.48万港币 | 8,458.05万港币 | 1.17亿港币 | -4.45% | 0.77% | 5.31% | 41.20% | 43.59% | 28.89% | |
| 6 | 绿叶制药通 02186.hk | 18.41 | 0.78 | 0.00% | 107.96亿港币 | 38.29% | 41.34亿港币 | 2.87% | -11.72% | -0.02% | -0.10% | 0.09% | -1.16% | -1.20% | 2.81% | -178.29万港币 | -1,111.14万港币 | 900.02万港币 | -1.28亿港币 | -1.26亿港币 | 3.87亿港币 | -62.70万 | -386.55万 | 326.30万 | -4,358.90万 | -4,499.50万 | 1.06亿 | 1.47万港币 | 20.97万港币 | 20.40万港币 | 552.03万港币 | -103.41万港币 | -8,900.07万港币 | 0.83% | 1.89% | 2.27% | 4.30% | -0.82% | -22.97% | |
| 7 | 云顶新耀-B通 01952.hk | -7.07 | 1.20 | 0.00% | 65.68亿港币 | 37.79% | 24.95亿港币 | 1.70% | -9.88% | -0.03% | 0.13% | 0.45% | 1.86% | 3.87% | 11.78% | -209.88万港币 | 867.24万港币 | 2,936.24万港币 | 1.47亿港币 | 3.52亿港币 | 10.32亿港币 | -10.25万 | 42.00万 | 145.60万 | 641.55万 | 1,306.55万 | 4,065.25万 | 8.78万港币 | -43.28万港币 | -79.82万港币 | -2,136.09万港币 | -9,533.18万港币 | -2.35亿港币 | 4.18% | -4.99% | -2.72% | -14.51% | -27.11% | -22.74% | |
| 8 | 康方生物通 09926.hk | 15.78 | 6.82 | 0.00% | 352.40亿港币 | 36.58% | 126.84亿港币 | 2.04% | 13.41% | 0.07% | 0.25% | 0.16% | 2.99% | 3.90% | 10.35% | 2,329.53万港币 | 8,395.52万港币 | 5,715.58万港币 | 9.80亿港币 | 17.48亿港币 | 39.49亿港币 | 58.20万 | 213.62万 | 134.73万 | 2,588.99万 | 4,190.11万 | 9,613.94万 | 13.03万港币 | 203.18万港币 | -292.50万港币 | 6,227.61万港币 | -6,115.70万港币 | -7,820.39万港币 | 0.56% | 2.42% | -5.12% | 6.36% | -3.50% | -1.98% | |
| 9 | 锦欣生殖通 01951.hk | 18.31 | 0.63 | 2.36% | 69.49亿港币 | 35.24% | 27.21亿港币 | 1.45% | 9.19% | 0.03% | -0.08% | 0.26% | 2.23% | 3.04% | 6.35% | 237.51万港币 | -588.04万港币 | 1,936.02万港币 | 2.02亿港币 | 2.89亿港币 | 6.09亿港币 | 84.40万 | -221.50万 | 725.95万 | 6,151.03万 | 9,574.31万 | 1.86亿 | -23.12万港币 | 25.43万港币 | -115.49万港币 | -4,307.31万港币 | -4,123.93万港币 | -1.29亿港币 | -9.74% | 4.32% | -5.97% | -21.33% | -14.28% | -21.17% | |
| 10 | 三生制药通 01530.hk | 9.09 | 1.00 | 3.93% | 155.06亿港币 | 32.14% | 50.92亿港币 | 0.30% | -16.46% | -0.02% | -0.15% | 0.44% | 1.83% | 8.22% | 16.17% | -321.18万港币 | -2,427.93万港币 | -1,809.70万港币 | 1.89亿港币 | 10.56亿港币 | 24.11亿港币 | -48.55万 | -367.73万 | -281.51万 | 3,111.83万 | 1.87亿 | 3.81亿 | 2.70万港币 | 15.78万港币 | -36.80万港币 | 1,509.30万港币 | 1.70亿港币 | 8,625.58万港币 | 0.84% | 0.65% | -2.03% | 7.99% | 16.08% | 3.58% | |
| 11 | 微创医疗通 00853.hk | -2.64 | 1.66 | 0.00% | 98.35亿港币 | 29.65% | 29.27亿港币 | 1.32% | -13.04% | -0.03% | -0.06% | 0.72% | 1.62% | 3.37% | 9.82% | -335.19万港币 | -632.50万港币 | 7,276.26万港币 | 1.67亿港币 | 3.87亿港币 | 15.57亿港币 | -61.98万 | -119.12万 | 1,321.83万 | 2,984.09万 | 6,199.72万 | 1.80亿 | 12.89万港币 | 13.06万港币 | -402.35万港币 | -1,203.58万港币 | -6,417.33万港币 | -6.19亿港币 | 3.85% | 2.06% | -5.53% | -7.20% | -16.60% | -39.75% | |
| 12 | 药明康德通 02359.hk | 8.42 | 1.43 | 3.69% | 859.02亿港币 | 29.24% | 33.16亿港币 | 2.99% | -32.87% | -0.45% | -0.75% | 0.32% | 7.60% | 17.74% | 18.96% | -5,053.23万港币 | -8,346.32万港币 | 4,352.05万港币 | 10.62亿港币 | 26.55亿港币 | 30.91亿港币 | -172.96万 | -290.60万 | 122.02万 | 2,942.30万 | 6,687.32万 | 7,180.17万 | 97.93万港币 | 20.70万港币 | -856.69万港币 | -1.94亿港币 | -6.78亿港币 | -9.69亿港币 | 1.94% | 0.25% | -19.68% | -18.27% | -25.54% | -31.34% | |
| 13 | 上海医药通 02607.hk | 10.83 | 0.58 | 3.72% | 442.20亿港币 | 27.84% | 30.40亿港币 | 1.89% | 35.07% | 0.21% | 0.79% | 1.14% | 3.90% | 6.82% | 8.55% | 2,272.14万港币 | 8,590.94万港币 | 1.22亿港币 | 4.21亿港币 | 7.26亿港币 | 9.13亿港币 | 191.03万 | 730.21万 | 1,047.38万 | 3,588.06万 | 6,267.69万 | 7,856.11万 | 61.05万港币 | 327.79万港币 | 567.90万港币 | 1,738.96万港币 | 3,926.77万港币 | 4,685.26万港币 | 2.69% | 3.82% | 4.65% | 4.13% | 5.41% | 5.13% | |
| 14 | 康诺亚-B通 02162.hk | -22.63 | 2.72 | 0.00% | 89.52亿港币 | 27.72% | 25.74亿港币 | 5.56% | -28.60% | -0.12% | -0.05% | -0.54% | -0.84% | -0.46% | 7.79% | -1,070.30万港币 | -521.13万港币 | -5,173.41万港币 | -7,303.39万港币 | 748.99万港币 | 13.56亿港币 | -32.60万 | -14.72万 | -149.82万 | -235.28万 | -127.82万 | 2,179.19万 | 25.46万港币 | 49.41万港币 | 372.12万港币 | -237.09万港币 | -4,841.82万港币 | -6.58亿港币 | 2.38% | 9.48% | 7.19% | -3.25% | -646.45% | -48.50% | |
| 15 | 药明生物通 02269.hk | 12.47 | 1.05 | 0.00% | 466.82亿港币 | 26.96% | 126.29亿港币 | 2.17% | -10.81% | -0.08% | 0.01% | 1.87% | 5.50% | 9.29% | 10.61% | -3,524.81万港币 | 371.50万港币 | 8.96亿港币 | 24.64亿港币 | 49.59亿港币 | 77.46亿港币 | -312.45万 | 50.95万 | 7,763.33万 | 2.06亿 | 3.68亿 | 4.25亿 | 144.07万港币 | 179.86万港币 | -5,566.80万港币 | -2.35亿港币 | -9.82亿港币 | -31.48亿港币 | 4.09% | 48.41% | -6.21% | -9.55% | -19.80% | -40.65% | |
| 16 | 康宁杰瑞制药-B通 09966.hk | -9.53 | 1.20 | 0.00% | 22.10亿港币 | 26.39% | 5.88亿港币 | 2.21% | 3.84% | 0.01% | -0.01% | -0.59% | -0.42% | -0.41% | 1.10% | 23.31万港币 | -40.33万港币 | -1,387.23万港币 | -1,076.74万港币 | -815.78万港币 | 1.26亿港币 | 10.10万 | -13.46万 | -572.13万 | -403.49万 | -391.49万 | 1,061.15万 | -7,889.33港币 | 10.32万港币 | 111.37万港币 | 177.34万港币 | -57.07万港币 | -1.02亿港币 | -3.38% | 25.59% | 8.03% | 16.47% | -7.00% | -81.13% | |
| 17 | 金斯瑞生物科技通 01548.hk | -38.22 | 2.62 | 0.00% | 285.11亿港币 | 24.46% | 68.81亿港币 | 6.27% | 2.64% | 0.04% | -0.26% | -0.70% | -1.36% | -1.99% | 1.98% | 983.42万港币 | -7,129.71万港币 | -1.48亿港币 | -2.89亿港币 | -4.08亿港币 | 14.35亿港币 | 74.71万 | -551.08万 | -1,440.74万 | -2,801.74万 | -4,116.05万 | 4,417.16万 | -6.25万港币 | -78.05万港币 | -4,033.00万港币 | -7,717.23万港币 | -1.30亿港币 | -8.58亿港币 | -0.64% | -1.09% | -27.23% | -26.68% | -31.96% | -59.78% | |
| 18 | 科济药业-B通 02171.hk | -3.27 | 1.36 | 0.00% | 26.88亿港币 | 21.48% | 5.55亿港币 | 6.90% | 1.59% | 0.01% | -0.10% | -0.15% | 1.90% | 2.32% | 4.29% | 23.38万港币 | -236.77万港币 | -626.30万港币 | 6,668.18万港币 | 7,154.98万港币 | 1.53亿港币 | 5.30万 | -56.25万 | -87.08万 | 1,093.07万 | 1,334.07万 | 2,475.26万 | 6,301.58港币 | -18.02万港币 | 231.84万港币 | -1,716.68万港币 | -1,374.98万港币 | -6,399.87万港币 | 2.70% | -7.61% | 37.02% | -25.74% | -19.22% | -41.85% | |
| 19 | 信达生物通 01801.hk | -60.73 | 4.98 | 0.00% | 687.19亿港币 | 20.33% | 136.21亿港币 | 3.26% | 17.43% | 0.13% | 0.15% | 0.58% | 0.11% | -2.07% | 0.30% | 8,474.17万港币 | 1.03亿港币 | 3.67亿港币 | 8,631.44万港币 | -11.76亿港币 | 5.76亿港币 | 206.00万 | 250.59万 | 952.60万 | 288.31万 | -3,222.61万 | 2,243.69万 | -120.63万港币 | -125.86万港币 | 1,926.89万港币 | 3,055.93万港币 | -1.31亿港币 | 3.33亿港币 | -1.42% | -1.22% | 5.25% | 35.40% | -11.17% | 57.82% | |
| 20 | 和黄医药通 00013.hk | 34.58 | 4.77 | 0.00% | 272.30亿港币 | 17.84% | 46.80亿港币 | 2.73% | -4.97% | -0.03% | 0.13% | 0.37% | 0.51% | 1.77% | 5.70% | -691.15万港币 | 3,174.65万港币 | 8,954.00万港币 | 1.01亿港币 | 3.83亿港币 | 13.40亿港币 | -22.95万 | 116.42万 | 326.72万 | 445.07万 | 1,540.25万 | 5,033.42万 | 11.80万港币 | 271.45万港币 | 717.51万港币 | 3,042.64万港币 | 7,296.33万港币 | 1.50亿港币 | 1.71% | 8.55% | 8.01% | 30.04% | 19.05% | 11.19% | |
| 21 | 丽珠医药通 01513.hk | 10.67 | 1.45 | 5.91% | 228.81亿港币 | 17.49% | 12.86亿港币 | 0.00% | -27.17% | -0.05% | 0.02% | 0.69% | 0.76% | 1.26% | 3.53% | -393.81万港币 | 176.65万港币 | 4,069.69万港币 | 4,524.32万港币 | 8,544.44万港币 | 2.51亿港币 | -16.42万 | 7.21万 | 164.89万 | 185.81万 | 341.37万 | 1,045.32万 | -1.09万港币 | -3.35万港币 | -4.62万港币 | 74.11万港币 | 20.89万港币 | 1,443.50万港币 | -0.28% | -1.90% | -0.11% | 1.64% | 0.24% | 5.76% | |
| 22 | 国药控股通 01099.hk | 6.13 | 0.72 | 4.95% | 593.55亿港币 | 17.30% | 44.29亿港币 | -0.73% | 18.90% | 0.08% | 0.33% | 0.84% | 3.35% | 4.51% | 8.42% | 2,179.68万港币 | 8,717.40万港币 | 2.30亿港币 | 9.34亿港币 | 12.56亿港币 | 23.27亿港币 | 113.62万 | 447.58万 | 1,126.90万 | 4,498.34万 | 6,049.62万 | 1.13亿 | -32.38万港币 | -258.58万港币 | -1,681.94万港币 | -5,826.43万港币 | -7,391.31万港币 | -1.09亿港币 | -1.49% | -2.97% | -7.32% | -6.24% | -5.88% | -4.66% | |
| 23 | 巨子生物通 02367.hk | 26.44 | 8.80 | 2.27% | 422.60亿港币 | 15.75% | 66.79亿港币 | 1.98% | -6.84% | -0.01% | 0.05% | -0.08% | -1.04% | 0.81% | 6.12% | -450.21万港币 | 2,188.54万港币 | -2,045.36万港币 | -2.20亿港币 | 5.69亿港币 | 24.36亿港币 | -10.96万 | 49.28万 | -77.18万 | -512.60万 | 1,324.61万 | 6,607.87万 | 12.89万港币 | -221.94万港币 | -1,034.82万港币 | 1,292.49万港币 | -2,824.31万港币 | 2.58亿港币 | 2.86% | -10.14% | -50.59% | 5.87% | -4.96% | 10.58% | |
| 24 | 爱康医疗通 01789.hk | 25.92 | 1.97 | 0.97% | 51.96亿港币 | 15.31% | 8.06亿港币 | 5.63% | 22.09% | 0.06% | 0.04% | 0.09% | 0.48% | 0.74% | 5.94% | 289.84万港币 | 194.24万港币 | 499.11万港币 | 2,366.57万港币 | 4,101.85万港币 | 4.37亿港币 | 63.00万 | 41.60万 | 104.45万 | 546.92万 | 836.48万 | 6,678.92万 | -5.73万港币 | -6.64万港币 | -20.38万港币 | 128.11万港币 | -287.69万港币 | -1.33亿港币 | -1.98% | -3.42% | -4.08% | 5.41% | -7.01% | -30.38% | |
| 25 | 诺诚健华通 09969.hk | -9.84 | 1.08 | 0.00% | 82.14亿港币 | 15.01% | 11.24亿港币 | 2.25% | 19.97% | 0.02% | -0.03% | 0.43% | 0.10% | 0.46% | 3.71% | 178.55万港币 | -259.82万港币 | 2,935.23万港币 | 538.73万港币 | 2,985.92万港币 | 3.40亿港币 | 35.70万 | -49.11万 | 643.59万 | 155.99万 | 684.69万 | 5,538.79万 | -10.40万港币 | 28.52万港币 | 96.86万港币 | 195.58万港币 | 240.34万港币 | -7,924.76万港币 | -5.82% | 10.98% | 3.30% | 36.30% | 8.05% | -23.30% | |
| 26 | 石四药集团通 02005.hk | 9.86 | 1.88 | 3.88% | 130.04亿港币 | 13.34% | 17.04亿港币 | 0.23% | 0.82% | 0.00% | -0.01% | -0.17% | 0.19% | 0.35% | 1.42% | 2.58万港币 | -119.13万港币 | -2,227.70万港币 | 2,806.61万港币 | 4,800.86万港币 | 1.84亿港币 | 6,000.00 | -27.60万 | -503.00万 | 557.60万 | 1,029.40万 | 4,191.00万 | 151.36港币 | -3,747.36港币 | 49.75万港币 | -350.17万港币 | -258.50万港币 | 289.09万港币 | 0.59% | -0.31% | 2.23% | -12.48% | -5.38% | 1.58% | |
| 27 | 石药集团通 01093.hk | 10.96 | 1.97 | 4.62% | 721.07亿港币 | 12.31% | 88.03亿港币 | 0.67% | -5.47% | -0.02% | 0.14% | 0.34% | -0.26% | -0.50% | 3.82% | -1,382.13万港币 | 7,238.99万港币 | 2.16亿港币 | -2.72亿港币 | -4.55亿港币 | 26.88亿港币 | -229.60万 | 1,191.43万 | 3,600.68万 | -3,820.83万 | -6,499.53万 | 4.50亿 | -1,185.57港币 | -66.30万港币 | 116.16万港币 | 3,283.23万港币 | 5,126.65万港币 | 9,065.30万港币 | -0.01% | -0.92% | 0.54% | 12.08% | 11.27% | 3.37% | |
| 28 | 先声药业通 02096.hk | 18.27 | 1.81 | 3.16% | 143.72亿港币 | 12.22% | 17.63亿港币 | 0.89% | -1.43% | 0.00% | -0.07% | 0.07% | -0.94% | -1.87% | -1.73% | -30.58万港币 | -987.87万港币 | -3,405.99万港币 | -1.79亿港币 | -3.21亿港币 | -3.07亿港币 | -5.40万 | -175.72万 | -612.39万 | -3,265.79万 | -5,987.62万 | -6,072.00万 | 7,675.34港币 | 17.92万港币 | 25.53万港币 | -611.01万港币 | -1,871.59万港币 | -3,798.58万港币 | 2.51% | 1.81% | 0.75% | -3.42% | -5.83% | -12.39% | |
| 29 | 3DMEDICINES通 01244.hk | -1.81 | 1.01 | 0.00% | 10.43亿港币 | 11.53% | 1.22亿港币 | -0.73% | 42.99% | 0.10% | 0.40% | 1.06% | 1.51% | 2.93% | 10.64% | 107.46万港币 | 454.51万港币 | 1,358.69万港币 | 2,269.35万港币 | 4,545.10万港币 | 2.93亿港币 | 25.90万 | 102.65万 | 273.65万 | 389.15万 | 756.00万 | 2,747.55万 | -3.60万港币 | -42.86万港币 | -261.26万港币 | -708.68万港币 | -1,512.69万港币 | -1.83亿港币 | -3.35% | -9.43% | -19.23% | -31.23% | -33.28% | -62.37% | |
| 30 | 联邦制药通 03933.hk | 5.18 | 1.10 | 6.63% | 154.08亿港币 | 11.12% | 16.55亿港币 | 0.86% | 6.60% | 0.01% | 0.06% | 0.08% | 0.04% | -0.24% | 0.72% | 122.83万港币 | 966.54万港币 | 1,125.66万港币 | 284.68万港币 | -2,571.40万港币 | 1.10亿港币 | 15.00万 | 117.60万 | 148.32万 | 66.92万 | -434.86万 | 1,312.36万 | -1.34万港币 | -14.00万港币 | -28.06万港币 | 117.53万港币 | -1,314.37万港币 | -66.62万港币 | -1.09% | -1.45% | -2.49% | 41.28% | -51.11% | -0.61% | |
| 31 | 中国生物制药通 01177.hk | 21.16 | 1.62 | 1.73% | 543.07亿港币 | 11.06% | 61.33亿港币 | 4.61% | -13.75% | -0.05% | -0.11% | 0.37% | 0.50% | 1.17% | 5.64% | -2,843.95万港币 | -5,940.98万港币 | 1.88亿港币 | 2.38亿港币 | 6.26亿港币 | 33.71亿港币 | -972.80万 | -2,083.83万 | 7,008.46万 | 9,254.47万 | 2.19亿 | 10.60亿 | 71.55万港币 | 2.33万港币 | 1,198.17万港币 | 2,469.96万港币 | 237.95万港币 | -3.18亿港币 | 2.52% | 0.04% | 6.38% | 10.36% | 0.38% | -9.44% | |
| 32 | 威高股份通 01066.hk | 8.44 | 0.75 | 4.45% | 186.02亿港币 | 10.91% | 19.73亿港币 | 1.52% | 38.14% | 0.07% | 0.30% | 1.13% | 2.33% | 3.14% | 2.89% | 1,225.26万港币 | 5,492.97万港币 | 2.00亿港币 | 4.64亿港币 | 6.40亿港币 | 5.61亿港币 | 307.40万 | 1,361.84万 | 5,118.26万 | 1.05亿 | 1.42亿 | 1.31亿 | 19.72万港币 | 22.15万港币 | 715.97万港币 | -3,488.28万港币 | -5,789.60万港币 | -2,626.23万港币 | 1.61% | 0.40% | 3.58% | -7.51% | -9.05% | -4.68% | |
| 33 | 科伦博泰生物-B通 06990.hk | -55.53 | 13.69 | 0.00% | 350.98亿港币 | 10.15% | 20.58亿港币 | 3.94% | 60.53% | 0.38% | 1.15% | 1.75% | 5.43% | -- | -- | 7,701.39万港币 | 2.22亿港币 | 3.44亿港币 | 11.79亿港币 | 19.91亿港币 | 19.91亿港币 | 49.82万 | 150.12万 | 228.33万 | 724.10万 | 1,322.91万 | 1,322.91万 | -293.49万港币 | 161.12万港币 | -478.99万港币 | -1.02亿港币 | -2,466.18万港币 | -2,466.18万港币 | -3.81% | 0.73% | -1.39% | -8.69% | -1.24% | -1.24% | |
| 34 | 再鼎医药通 09688.hk | -5.58 | 2.48 | 0.00% | 147.82亿港币 | 9.95% | 14.15亿港币 | 0.99% | -1.17% | 0.00% | -0.15% | -0.21% | 1.34% | 2.20% | 5.03% | -51.90万港币 | -2,146.11万港币 | -2,436.71万港币 | 2.21亿港币 | 3.45亿港币 | 9.19亿港币 | -3.64万 | -153.44万 | -173.13万 | 1,371.86万 | 2,250.83万 | 5,073.50万 | -1.18万港币 | -91.04万港币 | -87.52万港币 | -2,085.10万港币 | -1,648.50万港币 | -1.79亿港币 | -2.27% | -4.24% | -3.59% | -9.44% | -4.78% | -19.49% | |
| 35 | 四环医药通 00460.hk | -87.77 | 1.07 | 0.00% | 52.19亿港币 | 8.84% | 4.62亿港币 | 1.82% | -6.03% | 0.00% | -0.09% | -0.46% | -0.55% | -0.05% | 0.73% | -13.45万港币 | -475.12万港币 | -2,418.65万港币 | -2,964.32万港币 | -453.09万港币 | 4,461.62万港币 | -24.10万 | -859.10万 | -4,353.30万 | -5,208.40万 | -598.80万 | 6,744.10万 | 1,912.54港币 | 2.64万港币 | 24.53万港币 | 99.89万港币 | 123.68万港币 | -751.73万港币 | 1.42% | 0.56% | 1.01% | 3.37% | 27.30% | -16.85% | |
| 36 | 康哲药业通 00867.hk | 6.14 | 0.95 | 1.28% | 162.23亿港币 | 8.43% | 13.89亿港币 | 4.17% | 11.64% | 0.04% | 0.10% | 1.27% | 3.76% | 3.98% | 5.32% | 636.20万港币 | 1,532.94万港币 | 2.09亿港币 | 6.30亿港币 | 7.06亿港币 | 11.64亿港币 | 94.60万 | 232.90万 | 3,103.06万 | 9,124.71万 | 9,660.14万 | 1.29亿 | -17.51万港币 | -9.68万港币 | -558.79万港币 | -3,249.47万港币 | -7,326.81万港币 | -3.14亿港币 | -2.75% | -0.63% | -2.68% | -5.16% | -10.38% | -26.96% | |
| 37 | 乐普生物-B通 02157.hk | -206.06 | 5.08 | 0.00% | 50.12亿港币 | 6.75% | 3.28亿港币 | 2.45% | -20.96% | -0.04% | -0.12% | 0.08% | 4.64% | 4.80% | 5.87% | -207.66万港币 | -540.87万港币 | 803.70万港币 | 3.88亿港币 | 4.01亿港币 | 4.77亿港币 | -70.10万 | -194.76万 | 138.13万 | 7,785.72万 | 8,056.02万 | 9,774.12万 | 2.98万港币 | -27.83万港币 | -400.18万港币 | -1.61亿港币 | -1.66亿港币 | -1.92亿港币 | 1.43% | -5.15% | -49.79% | -41.44% | -41.39% | -40.22% | |
| 38 | 阿里健康通 00241.hk | 56.01 | 3.40 | 0.00% | 535.85亿港币 | 6.45% | 35.48亿港币 | 8.57% | -15.77% | -0.07% | -0.03% | 0.12% | -0.31% | 0.41% | 0.37% | -3,973.49万港币 | -1,788.37万港币 | 6,340.64万港币 | -1.90亿港币 | 1.63亿港币 | 7.91亿港币 | -1,181.20万 | -475.48万 | 2,003.53万 | -4,978.42万 | 6,523.68万 | 2.14亿 | 75.45万港币 | 219.24万港币 | 271.50万港币 | 2,553.48万港币 | 5,256.46万港币 | -8,408.04万港币 | 1.90% | 12.26% | 4.28% | 13.45% | 32.31% | -10.62% | |
| 39 | 药师帮通 09885.hk | -1.45 | 2.41 | 0.00% | 51.02亿港币 | 6.09% | 3.05亿港币 | -0.26% | 33.17% | 0.02% | 0.04% | 0.10% | 0.81% | 1.30% | -- | 84.22万港币 | 196.07万港币 | 490.90万港币 | 4,252.31万港币 | 8,334.67万港币 | 5.40亿港币 | 10.72万 | 24.74万 | 62.02万 | 518.66万 | 836.30万 | 3,900.64万 | 1.01万港币 | 6,115.90港币 | 2.13万港币 | -129.31万港币 | -1,687.14万港币 | -2.30亿港币 | 1.20% | 0.31% | 0.43% | -3.04% | -20.24% | -42.58% | |
| 40 | 艾美疫苗通 06660.hk | -5.52 | 1.97 | 0.00% | 79.08亿港币 | 5.49% | 1.77亿港币 | -3.81% | -21.63% | -0.01% | 0.01% | 0.06% | 0.31% | 1.30% | 5.28% | -33.29万港币 | 17.83万港币 | 214.11万港币 | 1,194.24万港币 | 2.04亿港币 | 2.19亿港币 | -5.00万 | 2.48万 | 30.28万 | 154.70万 | 637.98万 | 2,597.80万 | 7,865.30港币 | -1.71万港币 | -17.31万港币 | -188.75万港币 | -7,436.02万港币 | -1.11亿港币 | 2.36% | -9.61% | -8.09% | -15.81% | -36.51% | -50.79% | |
| 41 | 华润医药通 03320.hk | 8.20 | 0.69 | 3.01% | 348.05亿港币 | 5.21% | 17.44亿港币 | 0.57% | 26.98% | 0.02% | 0.03% | 0.21% | 0.14% | 0.84% | 2.15% | 534.65万港币 | 938.95万港币 | 7,388.76万港币 | 5,329.66万港币 | 2.76亿港币 | 6.85亿港币 | 100.65万 | 177.20万 | 1,301.05万 | 893.81万 | 5,274.11万 | 1.35亿 | 10.92万港币 | 21.57万港币 | -336.95万港币 | -656.47万港币 | 1,572.31万港币 | 6,551.81万港币 | 2.04% | 2.30% | -4.56% | -12.32% | 5.70% | 9.56% | |
| 42 | 药明合联通 02268.hk | 57.20 | 2.97 | 0.00% | 178.53亿港币 | 4.67% | 8.41亿港币 | 4.16% | -40.64% | -0.07% | -0.20% | -0.12% | 2.02% | -- | -- | -1,304.66万港币 | -3,614.92万港币 | -1,981.28万港币 | 4.51亿港币 | 10.58亿港币 | 10.58亿港币 | -86.85万 | -240.08万 | -138.34万 | 2,419.46万 | 5,594.06万 | 5,594.06万 | 45.26万港币 | 133.52万港币 | -24.66万港币 | -9,953.84万港币 | -2.46亿港币 | -2.46亿港币 | 3.47% | 3.69% | -1.24% | -22.09% | -23.29% | -23.29% | |
| 43 | 京东健康通 06618.hk | 28.54 | 1.24 | 0.00% | 672.98亿港币 | 4.41% | 30.55亿港币 | 3.83% | 5.62% | 0.01% | 0.15% | 0.31% | 0.75% | 0.85% | 1.71% | 815.91万港币 | 9,974.46万港币 | 2.17亿港币 | 5.79亿港币 | 6.61亿港币 | 18.02亿港币 | 37.87万 | 466.50万 | 984.16万 | 2,398.42万 | 2,710.14万 | 5,486.99万 | -37.64万港币 | -387.44万港币 | -1,498.61万港币 | -8,564.72万港币 | -1.04亿港币 | -6.75亿港币 | -4.61% | -3.88% | -6.90% | -14.80% | -15.80% | -37.43% | |
| 44 | 百济神州通 06160.hk | -19.47 | 4.53 | 0.00% | 1,191.15亿港币 | 4.29% | 50.30亿港币 | 2.99% | -19.08% | -0.01% | 0.00% | -0.01% | 0.06% | -0.09% | 1.98% | -1,608.87万港币 | 42.18万港币 | 1,340.19万港币 | 1.18亿港币 | -2,044.75万港币 | 29.24亿港币 | -17.39万 | 1.13万 | 15.15万 | 153.95万 | -20.01万 | 2,508.68万 | 4.61万港币 | 61.82万港币 | 56.96万港币 | 2,419.20万港币 | 206.52万港币 | -6.10亿港币 | 0.29% | 146.55% | 4.25% | 20.54% | 10.10% | -20.88% | |
| 45 | 微创脑科学通 02172.hk | 26.66 | 2.37 | 1.50% | 42.71亿港币 | 4.01% | 1.70亿港币 | 1.40% | 25.85% | 0.04% | 0.06% | 0.22% | 0.97% | 1.23% | 2.59% | 189.04万港币 | 232.44万港币 | 963.36万港币 | 4,781.79万港币 | 9,577.46万港币 | 2.21亿港币 | 25.90万 | 32.10万 | 129.90万 | 564.70万 | 718.20万 | 1,510.10万 | -3.08万港币 | -1.95万港币 | -40.20万港币 | -683.52万港币 | -1,912.15万港币 | -6,267.60万港币 | -1.63% | -0.84% | -4.17% | -14.29% | -19.97% | -28.31% | |
| 46 | 微创机器人-B通 02252.hk | -6.46 | 12.59 | 0.00% | 71.99亿港币 | 3.25% | 2.68亿港币 | -0.58% | 28.26% | 0.05% | 0.11% | 0.42% | 0.59% | 0.32% | 0.13% | 420.85万港币 | 950.28万港币 | 4,046.20万港币 | 6,033.39万港币 | 2,661.08万港币 | -1,306.70万港币 | 48.20万 | 110.25万 | 437.22万 | 600.17万 | 348.67万 | 166.12万 | -58.37万港币 | -121.20万港币 | -758.15万港币 | -1,519.78万港币 | -37.95万港币 | 2,557.97万港币 | -13.87% | -12.75% | -18.74% | -25.19% | -1.43% | 195.76% | |
| 47 | 翰森制药通 03692.hk | 29.25 | 3.72 | 1.20% | 1,055.36亿港币 | 2.72% | 27.81亿港币 | 4.48% | 8.05% | 0.00% | 0.02% | -0.01% | -0.25% | -0.22% | 1.58% | 453.94万港币 | 2,171.58万港币 | -1,017.44万港币 | -2.56亿港币 | -2.22亿港币 | 11.37亿港币 | 26.60万 | 130.94万 | -68.79万 | -1,472.19万 | -1,307.77万 | 9,405.78万 | 5.69万港币 | 90.86万港币 | -170.92万港币 | -31.30万港币 | -600.52万港币 | 5.04亿港币 | 1.25% | 4.18% | -16.80% | -0.12% | -2.71% | 44.30% | |
| 48 | 宜明昂科-B通 01541.hk | -11.64 | 5.91 | 0.00% | 48.64亿港币 | 1.38% | 4,069.16万港币 | -0.31% | -6.54% | 0.00% | -0.02% | 0.55% | 1.09% | -- | -- | -9.85万港币 | -64.64万港币 | 1,777.45万港币 | 3,591.66万港币 | 5,069.76万港币 | 5,069.76万港币 | -7,600.00 | -4.80万 | 125.34万 | 248.08万 | 316.42万 | 316.42万 | -343.79港币 | 2.23万港币 | -147.85万港币 | -365.91万港币 | -955.39万港币 | -955.39万港币 | -0.35% | 3.46% | -8.32% | -10.19% | -18.84% | -18.84% | |
| 49 | 博安生物通 06955.hk | -35.96 | 3.25 | 0.00% | 47.26亿港币 | 1.21% | 5,605.45万港币 | -0.11% | -3.45% | 0.00% | -0.01% | 0.02% | 0.18% | 0.65% | 1.12% | -5.24万港币 | -30.39万港币 | 89.54万港币 | 905.06万港币 | 3,259.42万港币 | 1,523.95万港币 | -5,800.00 | -3.38万 | 9.70万 | 94.04万 | 331.66万 | 569.24万 | 9.42港币 | -1,639.94港币 | -1.85万港币 | -54.92万港币 | -272.30万港币 | -598.30万港币 | 0.02% | -0.54% | -2.06% | -6.07% | -8.35% | -39.26% | |
| 50 | 心泰医疗通 02291.hk | 38.42 | 3.02 | 3.34% | 64.08亿港币 | 0.74% | 4,850.10万港币 | -1.25% | 3.81% | 0.00% | -0.01% | -0.09% | 0.35% | 0.65% | 0.69% | 7.66万港币 | -98.02万港币 | -571.34万港币 | 1,979.45万港币 | 4,825.90万港币 | 5,226.74万港币 | 4,000.00 | -5.00万 | -31.30万 | 120.20万 | 224.50万 | 238.40万 | -2,544.83港币 | 5.43万港币 | -8.29万港币 | 259.31万港币 | -587.79万港币 | -722.15万港币 | -3.32% | 5.54% | -1.45% | 13.10% | -12.18% | -13.82% |
