恒生互联网科技业指数
(HSIII.hk)港股通编制方案小册子
(
市盈率
20.16
市净率
2.58
市销率
2.01
股息率
1.08%
)·市值加权
发布时间2020-07-20样本数30前十大权重89.18%类型行业收盘点位2,345.41(-1.71%, 236.27亿港币)市值8.21万亿港币发布以来年化涨跌幅-13.33%
恒生互联网科技业指数提供一项市场参考指标,反映在香港上市、主要经营资讯科技业务证券的整体表现。指数推出日之前的所有资讯均以回溯测试计算,而回溯测试表现反映假设性历史表现®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (9)双击编辑备注
发表讨论

恒生互联网科技业指数(HSIII) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-19

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-210港币-- (--) 2,345.41 (-1.71%) 13/27
2024-11-200港币-- (--) 2,386.29 (1.54%)
2024-11-1910.63亿港币6,492.83亿港币 (7.90%) 2,350.04 (0.91%)
2024-11-1817.81亿港币6,435.88亿港币 (7.86%) 2,328.85 (-0.27%)
2024-11-1518.99亿港币6,418.74亿港币 (7.85%) 2,335.24 (0.58%)
2024-11-1442.18亿港币6,432.52亿港币 (7.87%) 2,321.76 (-2.63%)
2024-11-1329.36亿港币6,476.29亿港币 (7.79%) 2,384.52 (0.29%)
近5个交易日118.97亿港币 (-1.16%) 13/27
2024-11-12-4.56亿港币6,434.92亿港币 (7.74%) 2,377.71 (-3.90%)
2024-11-117.00亿港币6,661.79亿港币 (7.76%) 2,474.23 (-1.41%)
2024-11-081.80亿港币6,773.23亿港币 (7.77%) 2,509.50 (-1.24%)
2024-11-0723.28亿港币6,906.84亿港币 (7.78%) 2,541.12 (2.87%)
2024-11-0621.32亿港币6,689.83亿港币 (7.71%) 2,470.30 (-2.21%)
2024-11-0522.55亿港币6,812.29亿港币 (7.66%) 2,526.24 (3.74%)
2024-11-045.88亿港币6,592.83亿港币 (7.60%) 2,435.11 (0.61%)
2024-11-016.08亿港币6,565.20亿港币 (7.59%) 2,420.29 (0.96%)
2024-10-313.17亿港币6,390.88亿港币 (7.55%) 2,397.24 (-0.74%)
2024-10-301.98亿港币6,471.71亿港币 (7.55%) 2,415.06 (-2.14%)
2024-10-2932.85亿港币6,595.06亿港币 (7.54%) 2,467.94 (1.45%)
2024-10-2820.32亿港币6,511.76亿港币 (7.52%) 2,432.61 (1.18%)
2024-10-255.73亿港币6,496.19亿港币 (7.51%) 2,404.33 (0.60%)
2024-10-24-10.94亿港币6,497.66亿港币 (7.53%) 2,389.96 (-3.23%)
2024-10-2320.38亿港币6,673.11亿港币 (7.54%) 2,469.61 (1.77%)
近20个交易日275.81亿港币 (-3.16%) 13/27
2024-10-229.04亿港币6,518.55亿港币 (7.49%) 2,426.69 (0.23%)
2024-10-219.36亿港币6,477.73亿港币 (7.46%) 2,421.13 (-2.81%)
2024-10-1825.89亿港币6,628.66亿港币 (7.45%) 2,491.11 (5.11%)
2024-10-177.62亿港币6,272.36亿港币 (7.36%) 2,370.04 (-1.15%)
2024-10-161.90亿港币6,325.89亿港币 (7.35%) 2,397.56 (-0.87%)
2024-10-15-30.77亿港币6,333.01亿港币 (7.33%) 2,418.53 (-5.21%)
2024-10-14-2.49亿港币6,701.53亿港币 (7.38%) 2,551.36 (-2.41%)
2024-10-1032.36亿港币6,836.59亿港币 (7.41%) 2,614.26 (1.55%)
近60个交易日577.05亿港币 (23.35%) 13/27
近120个交易日801.91亿港币 (8.65%) 13/27

恒生互联网科技业指数(HSIII) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(25) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1美图公司
01357.hk
29.773.091.09%147.85亿港币47.12亿港币34.99%1.71%-6.17%-0.08亿港币1.44亿港币2.89亿港币1.87亿港币2.66亿港币17.59亿港币-0.06%1.04%2.10%1.23%1.81%11.40%-0.03亿0.47亿0.95亿0.56亿0.82亿5.38亿-73.39万港币0.10亿港币0.21亿港币-0.05亿港币0.02亿港币0.12亿港币-9.39%6.91%7.29%-2.64%0.76%0.68%
2东方甄选
01797.hk
7.932.740.00%147.01亿港币41.48亿港币27.63%-0.28%-6.49%-0.05亿港币0.50亿港币0.66亿港币0.52亿港币2.50亿港币4.43亿港币-0.03%0.32%0.41%0.02%1.60%1.39%-36.20万0.03亿0.03亿0.01亿0.18亿0.20亿9.36万港币-0.04亿港币-0.18亿港币-0.33亿港币0.03亿港币-1.63亿港币1.79%-7.21%-26.52%-63.28%1.33%-36.73%
3中国民航信息网络
00696.hk
17.431.291.70%298.47亿港币26.22亿港币27.36%0.00%-10.21%-0.02亿港币0.05亿港币1.64亿港币2.04亿港币5.49亿港币9.67亿港币-0.02%0.05%1.57%1.98%5.91%10.20%-16.00万49.80万0.15亿0.18亿0.55亿0.95亿0.87万港币11.37万港币-0.15亿港币-0.16亿港币0.16亿港币0.14亿港币0.53%2.29%-8.90%-7.67%2.87%1.40%
4中国软件国际
00354.hk
22.101.291.50%157.64亿港币42.29亿港币27.20%2.15%9.68%0.09亿港币-0.38亿港币0.96亿港币7.21亿港币10.22亿港币11.95亿港币0.06%-0.24%0.55%3.88%7.06%8.98%0.02亿-0.06亿0.14亿0.98亿1.71亿2.06亿21.17万港币91.23万港币-0.13亿港币-1.58亿港币-0.38亿港币-0.05亿港币2.38%2.39%-13.47%-21.97%-3.74%-0.42%
5金蝶国际
00268.hk
-212.763.960.00%338.15亿港币74.11亿港币24.84%0.24%-19.10%-0.22亿港币1.77亿港币0.35亿港币-0.96亿港币5.36亿港币-2.12亿港币-0.07%0.56%0.07%-0.14%2.60%-0.82%-0.03亿0.20亿0.02亿-0.05亿0.91亿-0.01亿-0.03亿港币0.12亿港币-0.12亿港币0.48亿港币3.26亿港币1.98亿港币-12.65%7.06%-35.81%49.89%60.76%93.46%
6微盟集团
02013.hk
-5.762.070.00%54.03亿港币12.81亿港币24.00%-0.60%-6.56%-0.03亿港币0.82亿港币1.23亿港币1.27亿港币1.41亿港币1.50亿港币-0.06%1.30%1.01%1.51%1.63%0.85%-0.02亿0.42亿0.64亿0.80亿0.83亿1.25亿-2.38万港币-0.11亿港币-0.15亿港币0.07亿港币-0.01亿港币0.60亿港币-0.74%-13.96%-11.98%5.23%-0.93%39.73%
7创新奇智
02121.hk
-4.441.410.00%28.42亿港币6.30亿港币23.66%1.29%-11.23%-0.03亿港币-0.15亿港币1.35亿港币1.68亿港币2.13亿港币4.77亿港币-0.10%-0.53%4.41%5.42%6.91%13.06%-57.90万-0.03亿0.25亿0.31亿0.39亿0.74亿-19.86万港币-60.23万港币-0.10亿港币-0.14亿港币-0.17亿港币-1.06亿港币-7.32%-4.14%-7.25%-8.26%-7.81%-22.19%
8心动公司
02400.hk
354.935.980.00%111.86亿港币22.39亿港币21.33%-0.93%-26.63%-0.17亿港币20.78万港币0.77亿港币-2.88亿港币-4.72亿港币-1.38亿港币-0.16%0.01%0.72%-3.28%-5.14%-1.24%-80.30万4.32万0.04亿-0.14亿-0.23亿-0.04亿-0.01亿港币77.63万港币0.04亿港币-0.23亿港币-0.42亿港币0.52亿港币-6.80%373.68%4.58%-7.87%-8.97%37.34%
9商汤-W
00020.hk
-8.572.240.00%544.71亿港币112.38亿港币20.50%1.96%-14.75%-0.42亿港币1.26亿港币-0.65亿港币4.93亿港币15.12亿港币37.43亿港币-0.08%0.22%-0.15%0.83%2.03%9.23%-0.27亿0.76亿-0.51亿2.92亿10.23亿34.33亿-10.91万港币-0.08亿港币-0.15亿港币-0.40亿港币0.73亿港币15.80亿港币-0.26%-6.40%-23.20%-8.12%4.85%42.22%
10金山云
03896.hk
-5.590.700.00%130.14亿港币18.03亿港币19.18%8.33%3.44%0.10亿港币2.57亿港币6.27亿港币6.38亿港币7.25亿港币8.45亿港币0.11%2.71%7.82%8.36%9.98%11.51%0.04亿1.03亿2.97亿3.18亿3.80亿4.38亿0.04亿港币0.96亿港币3.90亿港币4.50亿港币5.73亿港币6.52亿港币42.38%37.45%62.27%70.46%79.10%77.09%
11哔哩哔哩-W
09626.hk
-19.654.030.00%613.10亿港币109.46亿港币17.95%1.24%-6.14%-0.30亿港币5.90亿港币10.48亿港币12.60亿港币8.39亿港币19.07亿港币-0.05%0.93%1.58%2.19%1.49%4.93%-20.41万0.04亿0.07亿0.09亿0.07亿0.21亿8.69万港币-0.19亿港币-0.81亿港币1.12亿港币1.38亿港币11.90亿港币0.29%-3.14%-7.73%8.89%16.48%62.38%
12金山软件
03888.hk
30.101.800.43%434.23亿港币58.35亿港币14.96%1.57%-8.25%-0.12亿港币0.60亿港币1.81亿港币1.53亿港币-0.37亿港币-8.20亿港币-0.03%0.15%0.48%0.42%-0.20%-2.60%-42.86万0.02亿0.06亿0.05亿-0.03亿-0.40亿-0.01亿港币0.07亿港币0.27亿港币0.16亿港币-0.63亿港币-4.87亿港币-12.01%11.78%14.91%10.48%-168.83%-59.42%
13快手-W
01024.hk
13.273.300.00%2,001.41亿港币288.58亿港币12.97%3.10%9.62%1.49亿港币6.25亿港币4.64亿港币22.11亿港币22.28亿港币2.21亿港币0.07%0.28%0.20%1.24%1.25%0.42%0.03亿0.12亿0.08亿0.49亿0.51亿0.13亿-0.14亿港币-0.56亿港币-0.85亿港币0.57亿港币1.38亿港币3.67亿港币-9.66%-8.88%-18.24%2.56%6.17%166.15%
14汇通达网络
09878.hk
29.591.310.00%107.45亿港币4.32亿港币12.34%-0.31%0.94%7.59万港币0.02亿港币0.31亿港币0.43亿港币1.24亿港币3.33亿港币0.00%0.04%0.87%1.20%2.83%6.72%0.39万7.74万0.02亿0.02亿0.05亿0.12亿-0.14万港币-4.17万港币-0.01亿港币-0.02亿港币-0.27亿港币-1.01亿港币-1.88%-2.74%-3.29%-4.68%-21.71%-30.47%
15明源云
00909.hk
-12.841.063.61%53.87亿港币5.90亿港币11.23%0.37%0.67%10.66万港币7.07万港币-0.30亿港币-0.95亿港币-1.12亿港币-1.96亿港币0.00%0.00%-0.54%-1.98%-2.39%-4.72%4.00万-3.80万-0.11亿-0.39亿-0.48亿-0.88亿0.34万港币-17.53万港币0.01亿港币-0.12亿港币-0.20亿港币-0.49亿港币3.19%-247.96%3.73%-12.26%-17.46%-25.15%
16美团-W
03690.hk
42.856.090.00%10,509.24亿港币1,170.29亿港币11.19%1.72%5.97%2.64亿港币15.74亿港币22.98亿港币-169.83亿港币-190.30亿港币-218.24亿港币0.03%0.15%0.20%-1.57%-1.84%-1.76%0.02亿0.09亿0.12亿-1.13亿-1.32亿-1.28亿0.04亿港币0.24亿港币-1.49亿港币-25.47亿港币-37.14亿港币-2.61亿港币1.57%1.52%-6.48%-14.99%-19.52%-1.20%
17网龙
00777.hk
10.980.837.81%54.40亿港币5.61亿港币10.30%0.20%43.59%94.18万港币0.09亿港币0.16亿港币0.56亿港币1.88亿港币2.22亿港币0.02%0.17%0.30%1.00%3.04%3.51%9.20万90.90万0.02亿0.05亿0.16亿0.19亿0.03万港币6.47万港币-4.34万港币-66.70万港币-0.17亿港币-0.23亿港币0.04%0.70%-0.27%-1.19%-9.00%-10.50%
18中旭未来
09890.hk
-8.501.850.00%38.21亿港币3.80亿港币10.27%-5.85%-6.46%-0.02亿港币0.21亿港币0.97亿港币2.51亿港币5.32亿港币7.23亿港币-0.06%0.52%2.12%5.80%8.84%---34.70万0.03亿0.11亿0.31亿0.47亿0.55亿-5.43万港币-0.02亿港币-0.16亿港币-0.30亿港币-1.94亿港币-3.30亿港币-2.24%-7.35%-16.46%-11.81%-36.51%-45.69%
19腾讯控股
00700.hk
19.843.740.85%37,773.85亿港币3,771.27亿港币10.02%0.49%10.41%5.87亿港币50.06亿港币83.02亿港币-31.44亿港币189.87亿港币111.09亿港币0.03%0.15%0.23%-0.01%0.71%0.51%0.01亿0.12亿0.20亿-0.08亿0.52亿0.25亿0.02亿港币0.44亿港币-0.49亿港币-2.29亿港币21.31亿港币-10.86亿港币0.26%0.88%-0.59%-7.29%11.23%-9.78%
20知行汽车科技
01274.hk
-23.594.560.00%50.25亿港币1.63亿港币7.16%1.13%-0.46%-4.68万港币13.23万港币1.23亿港币2.25亿港币2.25亿港币2.25亿港币0.00%0.00%4.01%-------0.21万0.25万0.04亿0.07亿0.07亿0.07亿0.02万港币-7.69万港币-0.32亿港币-0.63亿港币-0.63亿港币-0.63亿港币0.40%-58.08%-26.31%-28.14%-28.14%-28.14%
21伟仕佳杰
00856.hk
8.260.915.12%72.13亿港币3.29亿港币4.58%1.42%-9.04%-83.35万港币-0.08亿港币0.23亿港币0.64亿港币0.73亿港币1.29亿港币-0.01%-0.12%0.33%0.99%1.13%2.15%-17.00万-0.02亿0.05亿0.14亿0.16亿0.31亿-1.99万港币-26.93万港币0.01亿港币0.07亿港币0.08亿港币0.30亿港币-2.38%-3.17%4.62%11.24%11.61%23.03%
22移卡
09923.hk
422.501.620.00%46.34亿港币2.11亿港币4.48%0.19%12.54%32.82万港币0.06亿港币0.10亿港币0.11亿港币0.26亿港币-0.05亿港币0.01%0.13%0.20%0.19%0.46%-0.08%3.12万57.76万87.84万84.12万0.02亿-51.02万-0.19万港币-19.27万港币-68.19万港币-0.03亿港币-0.04亿港币-35.54万港币-0.57%-3.09%-6.91%-23.24%-16.96%-7.13%
23阿里巴巴-W
09988.hk
16.951.531.95%16,155.52亿港币651.53亿港币3.99%-1.22%3.31%1.95亿港币32.01亿港币130.41亿港币708.60亿港币708.60亿港币708.60亿港币0.01%0.19%0.73%------0.02亿0.36亿1.39亿7.64亿7.64亿7.64亿-0.03亿港币-1.34亿港币-13.33亿港币-63.58亿港币-63.58亿港币-63.58亿港币-1.33%-4.19%-10.22%-8.97%-8.97%-8.97%
24优必选
09880.hk
-31.4523.830.00%420.80亿港币9.66亿港币2.96%2.75%-7.32%-0.07亿港币0.23亿港币4.43亿港币7.20亿港币8.01亿港币10.54亿港币-0.02%0.07%1.37%1.23%1.85%---6.39万21.53万0.04亿0.07亿0.08亿0.09亿28.92万港币-0.02亿港币-0.10亿港币-0.11亿港币-0.18亿港币-1.40亿港币4.36%-6.58%-2.34%-1.46%-2.20%-13.28%
25迈富时
02556.hk
-24.2642.910.00%241.28亿港币0.08亿港币0.03%1.41%3.78%64.25万港币0.01亿港币27.63万港币0.08亿港币0.08亿港币0.08亿港币0.00%0.00%0.00%------0.64万1.14万-0.05万7.99万7.99万7.99万1.41万港币7.60万港币-32.77万港币-24.96万港币-24.96万港币-24.96万港币2.19%6.95%-118.59%-2.95%-2.95%-2.95%