恒生互联网科技业指数(HSIII) - 历史市净率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 1,999.84 | 2.375 | 24.08% | 2.320 | 2.609 | 3.115 |
2024-07-19 | 1,970.15 | 2.327 | 20.90% | 2.320 | 2.617 | 3.126 |
2024-07-18 | 2,012.82 | 2.372 | 23.20% | 2.320 | 2.618 | 3.127 |
2024-07-17 | 2,028.19 | 2.387 | 25.00% | 2.320 | 2.618 | 3.127 |
2024-07-16 | 2,016.56 | 2.393 | 25.85% | 2.320 | 2.618 | 3.127 |
2024-07-15 | 2,050.59 | 2.448 | 32.52% | 2.320 | 2.619 | 3.129 |
2024-07-12 | 2,114.70 | 2.503 | 38.53% | 2.320 | 2.625 | 3.134 |
2024-07-11 | 2,054.04 | 2.423 | 29.17% | 2.320 | 2.629 | 3.137 |
2024-07-10 | 2,017.22 | 2.375 | 23.64% | 2.320 | 2.629 | 3.137 |
2024-07-09 | 2,003.81 | 2.374 | 23.40% | 2.320 | 2.630 | 3.137 |
2024-07-08 | 1,986.22 | 2.362 | 22.45% | 2.320 | 2.630 | 3.139 |
2024-07-05 | 1,999.93 | 2.382 | 24.02% | 2.320 | 2.631 | 3.152 |
2024-07-04 | 2,027.72 | 2.404 | 26.59% | 2.320 | 2.631 | 3.153 |
2024-07-03 | 2,026.99 | 2.388 | 24.59% | 2.320 | 2.631 | 3.153 |
2024-07-02 | 1,967.74 | 2.325 | 20.82% | 2.320 | 2.631 | 3.153 |
2024-06-28 | 1,985.94 | 2.340 | 21.17% | 2.320 | 2.636 | 3.170 |
2024-06-27 | 2,005.16 | 2.362 | 21.98% | 2.320 | 2.639 | 3.175 |
2024-06-26 | 2,049.16 | 2.409 | 26.49% | 2.320 | 2.640 | 3.175 |
2024-06-25 | 2,030.16 | 2.403 | 25.85% | 2.320 | 2.640 | 3.175 |
2024-06-24 | 2,030.63 | 2.393 | 24.63% | 2.320 | 2.640 | 3.177 |
2024-06-21 | 2,043.43 | 2.400 | 25.51% | 2.320 | 2.642 | 3.193 |
2024-06-20 | 2,078.72 | 2.445 | 30.26% | 2.320 | 2.643 | 3.193 |
2024-06-19 | 2,126.55 | 2.471 | 33.02% | 2.320 | 2.643 | 3.193 |
2024-06-18 | 2,052.94 | 2.392 | 24.49% | 2.320 | 2.643 | 3.193 |