恒生港股通新经济指数(HSSCNE) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,762.18 | 24.17 | 37.41% | 22.44 | 25.56 | 29.02 |
2024-07-19 | 2,704.53 | 23.63 | 31.89% | 22.44 | 25.57 | 29.20 |
2024-07-18 | 2,749.76 | 23.99 | 34.60% | 22.44 | 25.58 | 29.22 |
2024-07-17 | 2,754.02 | 24.04 | 35.05% | 22.44 | 25.59 | 29.22 |
2024-07-16 | 2,732.76 | 24.09 | 35.78% | 22.44 | 25.59 | 29.22 |
2024-07-15 | 2,758.79 | 24.54 | 39.32% | 22.44 | 25.59 | 29.23 |
2024-07-12 | 2,820.38 | 25.06 | 44.50% | 22.44 | 25.61 | 29.33 |
2024-07-11 | 2,750.84 | 24.40 | 38.26% | 22.44 | 25.63 | 29.36 |
2024-07-10 | 2,680.93 | 23.87 | 33.42% | 22.44 | 25.65 | 29.36 |
2024-07-09 | 2,698.14 | 24.03 | 34.83% | 22.44 | 25.65 | 29.36 |
2024-07-08 | 2,675.39 | 23.87 | 33.47% | 22.44 | 25.66 | 29.38 |
2024-07-05 | 2,713.47 | 24.11 | 35.69% | 22.44 | 25.70 | 29.45 |
2024-07-04 | 2,731.40 | 24.27 | 36.77% | 22.44 | 25.71 | 29.46 |
2024-07-03 | 2,723.00 | 24.09 | 35.19% | 22.44 | 25.71 | 29.46 |
2024-07-02 | 2,665.21 | 23.57 | 30.75% | 22.44 | 25.73 | 29.46 |
2024-06-28 | 2,683.66 | 23.87 | 33.24% | 22.44 | 25.79 | 29.53 |
2024-06-27 | 2,707.42 | 24.02 | 34.06% | 22.44 | 25.81 | 29.54 |
2024-06-26 | 2,790.18 | 24.67 | 39.40% | 22.44 | 25.81 | 29.54 |
2024-06-25 | 2,779.08 | 24.68 | 39.46% | 22.44 | 25.81 | 29.54 |
2024-06-24 | 2,783.61 | 24.64 | 39.05% | 22.44 | 25.83 | 29.57 |
2024-06-21 | 2,795.60 | 24.73 | 40.03% | 22.44 | 25.85 | 29.73 |
2024-06-20 | 2,843.56 | 25.15 | 43.55% | 22.44 | 25.88 | 29.80 |
2024-06-19 | 2,892.94 | 25.43 | 46.20% | 22.44 | 25.89 | 29.80 |
2024-06-18 | 2,803.97 | 24.68 | 39.32% | 22.44 | 25.89 | 29.80 |