恒生港股通新经济指数(HSSCNE) - 历史互联互持仓和收盘点位走势图
最后更新于：2024-06-27
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 收盘点位(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2024-07-02 | 0港币 | -- (--) | 2,665.21 (-0.69%) | |
| 2024-06-28 | 0港币 | -- (--) | 2,683.66 (-0.88%) | |
| 2024-06-27 | 1.07亿港币 | 7,619.25亿港币 (9.13%) | 2,707.42 (-2.97%) | 19/21 |
| 2024-06-26 | -1.05亿港币 | 7,838.97亿港币 (9.14%) | 2,790.18 (0.40%) | |
| 2024-06-25 | 1.71亿港币 | 7,798.22亿港币 (9.09%) | 2,779.08 (-0.16%) | |
| 2024-06-24 | -14.00亿港币 | 7,800.16亿港币 (9.11%) | 2,783.61 (-0.43%) | |
| 2024-06-21 | 6.32亿港币 | 7,858.37亿港币 (9.14%) | 2,795.60 (-1.69%) | |
| 最新5个交易日 | -5.94亿港币 | (-4.79%) | 15/21 | |
| 2024-06-20 | 11.66亿港币 | 7,994.43亿港币 (9.14%) | 2,843.56 (-1.71%) | |
| 2024-06-19 | 2.49亿港币 | 8,078.54亿港币 (9.14%) | 2,892.94 (3.17%) | |
| 2024-06-18 | 7.11亿港币 | 7,809.56亿港币 (9.10%) | 2,803.97 (-0.26%) | |
| 2024-06-17 | 15.22亿港币 | 7,848.13亿港币 (9.09%) | 2,811.25 (0.15%) | |
| 2024-06-14 | 7.22亿港币 | 7,810.35亿港币 (9.07%) | 2,807.02 (-0.83%) | |
| 2024-06-13 | 16.30亿港币 | 7,842.67亿港币 (9.06%) | 2,830.53 (2.31%) | |
| 2024-06-12 | 21.75亿港币 | 7,657.67亿港币 (9.05%) | 2,766.49 (-1.25%) | |
| 2024-06-11 | 24.01亿港币 | 7,710.56亿港币 (9.01%) | 2,801.65 (-0.79%) | |
| 2024-06-07 | 6.11亿港币 | 7,709.29亿港币 (8.97%) | 2,823.82 (-1.54%) | |
| 2024-06-06 | 7.36亿港币 | 7,824.19亿港币 (8.97%) | 2,868.11 (0.45%) | |
| 2024-06-05 | 19.10亿港币 | 7,783.41亿港币 (8.95%) | 2,855.40 (0.28%) | |
| 2024-06-04 | 19.97亿港币 | 7,730.10亿港币 (8.93%) | 2,847.31 (0.86%) | |
| 2024-06-03 | 1.99亿港币 | 7,632.39亿港币 (8.89%) | 2,822.97 (2.29%) | |
| 2024-05-31 | 26.25亿港币 | 7,416.80亿港币 (8.90%) | 2,759.89 (-1.58%) | |
| 2024-05-30 | 19.21亿港币 | 7,540.61亿港币 (8.88%) | 2,804.15 (-0.54%) | |
| 最新20个交易日 | 199.82亿港币 | (-3.97%) | 13/21 | |
| 2024-05-29 | 16.68亿港币 | 7,568.07亿港币 (8.86%) | 2,819.45 (-1.71%) | |
| 2024-05-28 | 16.12亿港币 | 7,725.12亿港币 (8.88%) | 2,868.49 (-0.17%) | |
| 2024-05-27 | 6.99亿港币 | 7,698.62亿港币 (8.87%) | 2,873.47 (1.61%) | |
| 2024-05-24 | -4.56亿港币 | 7,605.15亿港币 (8.86%) | 2,827.94 (-2.55%) | |
| 2024-05-23 | 2.96亿港币 | 7,782.40亿港币 (8.89%) | 2,901.83 (-1.80%) | |
| 2024-05-22 | -2.70亿港币 | 7,888.08亿港币 (8.88%) | 2,954.98 (0.77%) | |
| 2024-05-21 | -16.04亿港币 | 7,845.47亿港币 (8.87%) | 2,932.46 (-4.11%) | |
| 2024-05-20 | -21.33亿港币 | 8,146.43亿港币 (8.88%) | 3,058.28 (0.79%) | |
| 最新60个交易日 | 285.57亿港币 | (4.51%) | 13/21 | |
| 最新120个交易日 | 400.50亿港币 | (-5.59%) | 17/21 |
恒生港股通新经济指数(HSSCNE) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称 | 市盈率 | 市净率 | 股息率 | 市值 | 持股占比 | 持股金额 | 涨跌幅 | 过去1个交易日持仓变化占成交量比例 | 过去1个交易日持仓占股本变化比例 | 过去5个交易日持仓占股本变化比例 | 过去20个交易日持仓占股本变化比例 | 过去60个交易日持仓占股本变化比例 | 过去120个交易日持仓占股本变化比例 | 过去240个交易日持仓占股本变化比例 | 过去1个交易日净买入金额 | 过去5个交易日净买入金额 | 过去20个交易日净买入金额 | 过去60个交易日净买入金额 | 过去120个交易日净买入金额 | 过去240个交易日净买入金额 | 过去1个交易日净买入量 | 过去5个交易日净买入量 | 过去20个交易日净买入量 | 过去60个交易日净买入量 | 过去120个交易日净买入量 | 过去240个交易日净买入量 | 过去1个交易日净买入收益 | 过去5个交易日净买入收益 | 过去20个交易日净买入收益 | 过去60个交易日净买入收益 | 过去120个交易日净买入收益 | 过去240个交易日净买入收益 | 过去1个交易日净买入收益率 | 过去6个交易日净买入收益率 | 过去20个交易日净买入收益率 | 过去60个交易日净买入收益率 | 过去120个交易日净买入收益率 | 过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 协鑫科技通 03800.hk | 10.81 | 0.64 | 0.00% | 298.82亿港币 | 31.31% | 98.62亿港币 | -2.50% | 2.38% | 0.02% | 0.28% | 2.29% | 5.60% | 7.56% | 9.08% | 585.91万港币 | 9,055.47万港币 | 8.56亿港币 | 20.54亿港币 | 26.67亿港币 | 32.29亿港币 | 503.56万 | 7,450.10万 | 6.10亿 | 15.02亿 | 20.17亿 | 24.10亿 | -26.92万港币 | -785.58万港币 | -1.78亿港币 | -3.87亿港币 | -4.28亿港币 | -5.54亿港币 | -4.60% | -8.68% | -20.82% | -18.85% | -16.06% | -17.17% | |
| 2 | 药明康德通 02359.hk | 8.19 | 1.39 | 3.80% | 835.72亿港币 | 29.77% | 34.62亿港币 | -3.69% | 21.37% | 0.25% | 0.30% | 4.05% | 9.54% | 18.31% | 19.37% | 2,927.64万港币 | 3,475.88万港币 | 5.26亿港币 | 13.19亿港币 | 27.34亿港币 | 31.20亿港币 | 96.56万 | 114.24万 | 1,567.55万 | 3,692.13万 | 6,911.83万 | 7,337.49万 | -156.46万港币 | -197.10万港币 | -6,600.43万港币 | -2.29亿港币 | -6.89亿港币 | -9.49亿港币 | -5.34% | -5.67% | -12.56% | -17.37% | -25.21% | -30.41% | |
| 3 | 微创医疗通 00853.hk | -2.61 | 1.65 | 0.00% | 97.43亿港币 | 29.08% | 29.51亿港币 | -5.47% | 6.85% | 0.03% | 0.14% | 0.81% | 1.70% | 3.49% | 9.73% | 285.14万港币 | 1,545.21万港币 | 8,976.05万港币 | 1.77亿港币 | 4.20亿港币 | 16.25亿港币 | 51.02万 | 265.72万 | 1,494.87万 | 3,133.43万 | 6,413.87万 | 1.79亿 | -14.22万港币 | -134.21万港币 | -1,038.85万港币 | -1,108.09万港币 | -7,981.96万港币 | -6.76亿港币 | -4.99% | -8.69% | -11.57% | -6.24% | -18.99% | -41.59% | |
| 4 | 中芯国际通 00981.hk | 23.41 | 0.86 | 0.00% | 1,357.33亿港币 | 26.68% | 270.38亿港币 | -4.29% | -8.61% | -0.06% | -0.22% | 0.76% | 0.32% | -1.50% | -0.85% | -6,343.06万港币 | -2.31亿港币 | 8.10亿港币 | 4.38亿港币 | -12.98亿港币 | -1.95亿港币 | -369.45万 | -1,326.64万 | 4,528.07万 | 2,142.04万 | -8,708.95万 | -4,687.94万 | 40.38万港币 | 503.27万港币 | -3,786.99万港币 | -7,254.12万港币 | -1.88亿港币 | -6.06亿港币 | 0.64% | 2.18% | -4.67% | -16.57% | -14.50% | -311.27% | |
| 5 | 药明生物通 02269.hk | 12.41 | 1.05 | 0.00% | 464.32亿港币 | 26.25% | 127.32亿港币 | -4.26% | 24.78% | 0.28% | 0.94% | 3.91% | 6.19% | 8.98% | 9.93% | 1.37亿港币 | 4.61亿港币 | 16.25亿港币 | 29.72亿港币 | 51.57亿港币 | 74.97亿港币 | 1,167.71万 | 3,902.21万 | 1.38亿 | 2.36亿 | 3.55亿 | 3.97亿 | -651.52万港币 | -2,480.39万港币 | -7,658.03万港币 | -3.35亿港币 | -11.86亿港币 | -30.60亿港币 | -4.75% | -5.38% | -4.71% | -11.26% | -23.00% | -40.82% | |
| 6 | 金斯瑞生物科技通 01548.hk | -24.59 | 1.69 | 0.00% | 183.44亿港币 | 25.01% | 44.87亿港币 | -3.54% | 20.27% | 0.05% | -0.07% | 0.03% | -1.71% | -1.27% | 1.33% | 958.45万港币 | -1,324.58万港币 | 1,246.85万港币 | -4.01亿港币 | -2.15亿港币 | 11.13亿港币 | 112.60万 | -154.64万 | 66.27万 | -3,580.25万 | -2,635.48万 | 2,990.17万 | 13.34万港币 | -10.01万港币 | -674.69万港币 | 9,218.96万港币 | -1,271.20万港币 | -8.55亿港币 | 1.39% | -0.76% | -54.11% | 22.98% | -5.92% | -76.82% | |
| 7 | 金蝶国际通 00268.hk | -113.55 | 2.77 | 0.00% | 262.36亿港币 | 22.56% | 59.27亿港币 | -2.27% | 9.56% | 0.03% | -0.02% | 0.32% | -1.08% | -2.11% | 2.80% | 866.80万港币 | -518.37万港币 | 9,123.78万港币 | -3.23亿港币 | -6.87亿港币 | 17.21亿港币 | 117.37万 | -69.36万 | 1,145.76万 | -3,886.37万 | -8,493.41万 | 1.24亿 | -9.94万港币 | 11.93万港币 | -757.98万港币 | 3,889.20万港币 | 6,669.96万港币 | -8.18亿港币 | -1.15% | 2.30% | -8.31% | 12.05% | 9.71% | -47.51% | |
| 8 | 商汤-W通 00020.hk | -6.84 | 1.90 | 0.00% | 484.96亿港币 | 20.01% | 89.74亿港币 | -4.29% | 9.59% | 0.12% | 0.60% | 1.50% | 4.41% | 7.67% | 10.65% | 5,441.81万港币 | 2.75亿港币 | 6.97亿港币 | 15.36亿港币 | 24.97亿港币 | 39.34亿港币 | 3,972.20万 | 2.02亿 | 5.02亿 | 14.77亿 | 25.67亿 | 35.66亿 | 40.21万港币 | 420.68万港币 | -505.88万港币 | 5.02亿港币 | 10.47亿港币 | 9.88亿港币 | 0.74% | 1.53% | -0.73% | 32.70% | 41.93% | 25.10% | |
| 9 | 信达生物通 01801.hk | -53.81 | 4.42 | 0.00% | 608.88亿港币 | 19.77% | 125.70亿港币 | -1.14% | -4.10% | -0.01% | 0.05% | -0.08% | -0.45% | -2.83% | -0.26% | -683.02万港币 | 3,342.15万港币 | -3,581.80万港币 | -2.66亿港币 | -16.26亿港币 | 2.31亿港币 | -17.55万 | 87.10万 | -105.42万 | -618.73万 | -4,383.55万 | 1,333.24万 | 26.64万港币 | -84.85万港币 | -361.08万港币 | 3,503.89万港币 | -1,381.03万港币 | 2.67亿港币 | 3.90% | -2.54% | -10.08% | 13.15% | -0.85% | 115.73% | |
| 10 | 华虹半导体通 01347.hk | 28.89 | 0.73 | 0.79% | 358.83亿港币 | 19.55% | 56.19亿港币 | -3.73% | -12.12% | -0.12% | -0.68% | 1.81% | 2.80% | 3.44% | 6.22% | -3,332.36万港币 | -2.02亿港币 | 5.36亿港币 | 7.61亿港币 | 9.05亿港币 | 17.33亿港币 | -151.00万 | -894.24万 | 2,377.16万 | 3,672.78万 | 4,502.74万 | 8,157.83万 | 176.47万港币 | 1,492.61万港币 | -3,759.92万港币 | 1,011.63万港币 | 4,148.44万港币 | -1,609.72万港币 | 5.30% | 7.40% | -7.02% | 1.33% | 4.59% | -0.93% | |
| 11 | 巨子生物通 02367.hk | 27.83 | 9.26 | 2.16% | 444.71亿港币 | 15.76% | 71.22亿港币 | -3.09% | -17.11% | -0.04% | -0.15% | -0.20% | -0.57% | 0.91% | 7.03% | -1,687.17万港币 | -6,716.93万港币 | -8,119.85万港币 | -1,703.15万港币 | 5.98亿港币 | 27.50亿港币 | -38.30万 | -159.02万 | -204.98万 | -46.97万 | 1,424.38万 | 7,521.49万 | 30.59万港币 | -161.07万港币 | -769.09万港币 | -211.23万港币 | 3,188.71万港币 | 5.73亿港币 | 1.81% | -2.40% | -9.47% | -12.40% | 5.33% | 20.83% | |
| 12 | 哔哩哔哩-W通 09626.hk | -9.24 | 3.31 | 0.00% | 499.31亿港币 | 15.48% | 80.98亿港币 | -4.81% | -12.03% | -0.11% | -0.54% | -0.91% | -1.14% | 1.85% | 7.18% | -5,878.31万港币 | -2.94亿港币 | -5.39亿港币 | -8.07亿港币 | 2.71亿港币 | 28.52亿港币 | -46.27万 | -223.45万 | -372.51万 | -460.77万 | 782.06万 | 2,982.82万 | 284.26万港币 | 2,410.71万港币 | 8,832.58万港币 | 2.50亿港币 | 6.74亿港币 | 7.54亿港币 | 4.84% | 8.19% | 16.40% | 30.96% | 248.31% | 26.42% | |
| 13 | 中国铁塔通 00788.hk | 16.33 | 0.82 | 4.02% | 1,777.69亿港币 | 15.28% | 71.30亿港币 | 1.01% | 22.50% | 0.09% | 0.02% | 1.05% | 3.22% | 8.99% | 10.82% | 4,031.18万港币 | 1,021.48万港币 | 4.83亿港币 | 14.34亿港币 | 38.92亿港币 | 45.61亿港币 | 4,063.80万 | 976.60万 | 4.89亿 | 15.03亿 | 41.97亿 | 50.49亿 | 73.25万港币 | -35.10万港币 | 1,061.83万港币 | 1.15亿港币 | 4.99亿港币 | 7.28亿港币 | 1.82% | -3.44% | 2.20% | 8.03% | 12.81% | 15.97% | |
| 14 | 阅文集团通 00772.hk | 28.48 | 1.21 | 0.00% | 252.37亿港币 | 15.22% | 39.03亿港币 | -1.57% | 0.52% | 0.00% | 0.07% | 0.52% | 1.16% | 0.82% | 0.59% | 42.07万港币 | 1,815.74万港币 | 1.46亿港币 | 3.44亿港币 | 2.58亿港币 | 2.11亿港币 | 1.68万 | 70.97万 | 536.65万 | 1,221.02万 | 882.08万 | 715.41万 | -7,386.61港币 | -69.72万港币 | -1,414.06万港币 | -4,360.83万港币 | -4,099.07万港币 | -3,499.91万港币 | -1.76% | -3.84% | -9.67% | -12.68% | -15.89% | -16.58% | |
| 15 | 小鹏汽车-W通 09868.hk | -5.52 | 1.49 | 0.00% | 564.83亿港币 | 15.20% | 88.14亿港币 | -1.13% | -16.75% | -0.10% | -0.13% | 0.62% | -0.91% | -1.82% | 3.01% | -5,907.44万港币 | -6,701.01万港币 | 3.61亿港币 | -6.21亿港币 | -12.10亿港币 | 54.53亿港币 | -191.02万 | -208.80万 | 1,205.56万 | -1,678.14万 | -3,359.70万 | 7,654.35万 | 205.29万港币 | 468.25万港币 | -79.06万港币 | 1.20亿港币 | 2.07亿港币 | -31.68亿港币 | 3.48% | 6.99% | -0.22% | 19.33% | 17.13% | -58.09% | |
| 16 | 金山软件通 03888.hk | 45.33 | 1.22 | 0.67% | 281.23亿港币 | 14.73% | 44.19亿港币 | -3.03% | -4.11% | -0.01% | -0.39% | -0.49% | -0.56% | -2.82% | -5.06% | -388.94万港币 | -1.23亿港币 | -1.55亿港币 | -1.86亿港币 | -9.09亿港币 | -18.00亿港币 | -17.21万 | -524.14万 | -651.62万 | -753.41万 | -4,233.84万 | -7,240.23万 | 27.56万港币 | 1,272.61万港币 | 1,791.16万港币 | 2,781.99万港币 | 1,513.02万港币 | 2.71亿港币 | 7.09% | 10.36% | 11.57% | 14.94% | 1.66% | 15.07% | |
| 17 | 小米集团-W通 01810.hk | 21.99 | 2.30 | 0.00% | 4,168.71亿港币 | 13.59% | 562.60亿港币 | -7.18% | 9.07% | 0.09% | 0.18% | 0.48% | 0.87% | 1.52% | 1.22% | 3.73亿港币 | 7.99亿港币 | 21.39亿港币 | 36.33亿港币 | 59.10亿港币 | 44.68亿港币 | 2,228.72万 | 4,599.17万 | 1.21亿 | 2.27亿 | 3.75亿 | 3.02亿 | -144.99万港币 | -3,273.32万港币 | -1.20亿港币 | 1.55亿港币 | 3.34亿港币 | 5.63亿港币 | -0.39% | -4.10% | -5.62% | 4.27% | 5.66% | 12.60% | |
| 18 | 舜宇光学科技通 02382.hk | 42.02 | 2.06 | 0.47% | 508.54亿港币 | 13.36% | 70.21亿港币 | -2.34% | 13.31% | 0.12% | 0.14% | 1.97% | 4.42% | 3.94% | 4.82% | 6,471.84万港币 | 7,437.37万港币 | 10.47亿港币 | 20.95亿港币 | 17.04亿港币 | 21.92亿港币 | 133.94万 | 155.57万 | 2,154.54万 | 4,826.58万 | 4,299.23万 | 5,264.71万 | -250.34万港币 | -211.31万港币 | -4,645.12万港币 | 1.54亿港币 | 2.98亿港币 | 2.61亿港币 | -3.87% | -2.84% | -4.44% | 7.35% | 17.49% | 11.88% | |
| 19 | 美团-W通 03690.hk | 40.38 | 4.10 | 0.00% | 6,955.69亿港币 | 13.30% | 937.14亿港币 | -2.82% | -1.55% | -0.01% | -0.04% | 0.20% | -1.12% | -0.61% | 1.96% | -4,858.89万港币 | -4.31亿港币 | 8.52亿港币 | -87.42亿港币 | -66.88亿港币 | 110.25亿港币 | -42.59万 | -379.46万 | 744.54万 | -7,430.95万 | -4,402.21万 | 1.17亿 | 79.91万港币 | 541.40万港币 | -1,667.85万港币 | 4.05亿港币 | 17.48亿港币 | 20.64亿港币 | 1.64% | 1.26% | -1.96% | 4.63% | 26.14% | 18.72% | |
| 20 | 石药集团通 01093.hk | 11.30 | 2.03 | 4.48% | 743.51亿港币 | 11.86% | 89.33亿港币 | -3.36% | 21.41% | 0.07% | -0.05% | -0.01% | -0.73% | -1.06% | 3.60% | 5,311.05万港币 | -3,703.11万港币 | -358.78万港币 | -5.79亿港币 | -8.29亿港币 | 25.60亿港币 | 833.40万 | -581.90万 | -145.10万 | -8,792.46万 | -1.27亿 | 4.27亿 | -102.54万港币 | 66.56万港币 | -367.70万港币 | 1,987.42万港币 | 2,185.26万港币 | 1.93亿港币 | -1.93% | 1.80% | -102.49% | 3.43% | 2.64% | 7.54% | |
| 21 | 快手-W通 01024.hk | 15.84 | 3.50 | 0.00% | 1,980.21亿港币 | 11.37% | 228.86亿港币 | -2.32% | -10.90% | -0.05% | -0.20% | -0.30% | -0.60% | -0.60% | -0.75% | -1.05亿港币 | -4.03亿港币 | -6.83亿港币 | -16.21亿港币 | -14.06亿港币 | -11.68亿港币 | -223.84万 | -849.40万 | -1,341.63万 | -2,748.99万 | -2,710.16万 | -3,247.17万 | 242.65万港币 | 1,529.86万港币 | 7,019.91万港币 | 3.66亿港币 | 1.68亿港币 | -3.15亿港币 | 2.32% | 3.80% | 10.28% | 22.59% | 11.94% | -27.00% | |
| 22 | 雅迪控股通 01585.hk | 10.16 | 3.19 | 4.98% | 295.35亿港币 | 11.25% | 34.80亿港币 | -0.98% | 22.13% | 0.08% | -0.05% | -0.53% | 0.54% | 1.43% | 1.53% | 2,424.29万港币 | -1,818.16万港币 | -2.02亿港币 | 2.60亿港币 | 5.96亿港币 | 5.69亿港币 | 238.60万 | -163.25万 | -1,637.96万 | 1,661.84万 | 4,377.42万 | 4,701.36万 | -124.24万港币 | 244.07万港币 | 3,815.19万港币 | -9,248.29万港币 | -1.55亿港币 | -9,558.97万港币 | -5.12% | 13.42% | 18.87% | -35.55% | -26.05% | -16.80% | |
| 23 | 中国生物制药通 01177.hk | 19.76 | 1.51 | 1.85% | 507.36亿港币 | 10.98% | 55.70亿港币 | -2.17% | 35.28% | 0.07% | 0.14% | 0.62% | 0.73% | 1.69% | 5.67% | 3,444.59万港币 | 6,987.31万港币 | 3.18亿港币 | 3.60亿港币 | 9.47亿港币 | 33.98亿港币 | 1,275.70万 | 2,664.81万 | 1.16亿 | 1.37亿 | 3.16亿 | 10.64亿 | -2,847.71港币 | 207.99万港币 | -491.79万港币 | 955.22万港币 | -8,719.22万港币 | -4.94亿港币 | -0.01% | 2.98% | -1.55% | 2.65% | -9.21% | -14.53% | |
| 24 | 威高股份通 01066.hk | 7.55 | 0.67 | 4.98% | 166.37亿港币 | 10.30% | 17.70亿港币 | -2.31% | 14.18% | 0.02% | 0.44% | 0.95% | 2.21% | 2.39% | 2.31% | 428.36万港币 | 7,747.91万港币 | 1.80亿港币 | 4.63亿港币 | 4.86亿港币 | 4.64亿港币 | 110.24万 | 2,003.68万 | 4,310.64万 | 9,999.44万 | 1.08亿 | 1.04亿 | -27.10万港币 | -454.38万港币 | -2,288.95万港币 | -9,393.41万港币 | -8,764.58万港币 | -7,929.73万港币 | -6.33% | -5.86% | -12.72% | -20.30% | -18.02% | -17.10% | |
| 25 | 零跑汽车通 09863.hk | -7.03 | 2.37 | 0.00% | 326.22亿港币 | 9.96% | 29.24亿港币 | -2.59% | 27.91% | 0.05% | 0.06% | 0.83% | 2.84% | 4.19% | 9.21% | 1,430.27万港币 | 1,732.15万港币 | 2.55亿港币 | 9.00亿港币 | 12.70亿港币 | 33.44亿港币 | 54.04万 | 64.73万 | 923.09万 | 3,168.13万 | 4,678.65万 | 1.04亿 | -111.78万港币 | -152.78万港币 | -2,987.20万港币 | -1.27亿港币 | -1.28亿港币 | -8.00亿港币 | -7.82% | -8.82% | -11.71% | -14.12% | -10.08% | -23.91% | |
| 26 | 理想汽车-W通 02015.hk | 12.57 | 2.36 | 0.00% | 1,566.05亿港币 | 9.62% | 147.35亿港币 | -1.50% | 29.71% | 0.11% | 0.10% | 0.72% | 2.02% | 2.94% | 1.87% | 1.69亿港币 | 1.57亿港币 | 11.53亿港币 | 38.90亿港币 | 63.04亿港币 | 30.34亿港币 | 232.22万 | 217.78万 | 1,537.37万 | 4,280.59万 | 6,231.37万 | 4,264.25万 | 273.14万港币 | 355.05万港币 | -1,808.81万港币 | -7.31亿港币 | -17.05亿港币 | 1.13亿港币 | 1.62% | 2.26% | -1.57% | -18.78% | -27.04% | 3.74% | |
| 27 | 腾讯控股通 00700.hk | 24.23 | 3.76 | 0.93% | 3.46万亿港币 | 9.55% | 3,346.82亿港币 | -1.99% | -7.24% | -0.01% | 0.04% | 0.22% | 0.46% | 0.31% | -0.15% | -4.76亿港币 | -2.44亿港币 | 56.06亿港币 | 113.22亿港币 | 62.56亿港币 | -97.92亿港币 | -126.78万 | -66.56万 | 1,493.34万 | 3,384.97万 | 1,561.80万 | -3,455.55万 | 818.14万港币 | -130.06万港币 | -9,268.87万港币 | 12.33亿港币 | -4.86亿港币 | -31.12亿港币 | 1.72% | -0.53% | -1.65% | 10.89% | -7.77% | -31.78% | |
| 28 | 思摩尔国际通 06969.hk | 30.10 | 2.31 | 1.13% | 545.03亿港币 | 9.49% | 54.79亿港币 | -4.47% | -11.01% | -0.03% | -0.18% | -0.46% | -0.07% | 1.05% | 1.00% | -1,788.08万港币 | -1.07亿港币 | -2.61亿港币 | -8,172.87万港币 | 3.47亿港币 | 3.54亿港币 | -188.00万 | -1,079.30万 | -2,806.00万 | -433.42万 | 6,422.27万 | 6,644.29万 | 118.60万港币 | 1,151.33万港币 | 1,223.04万港币 | 4,449.25万港币 | 2.28亿港币 | 2.41亿港币 | 6.63% | 10.72% | 4.68% | 54.44% | 65.83% | 68.04% | |
| 29 | 名创优品通 09896.hk | 18.66 | 4.72 | 3.74% | 464.05亿港币 | 8.33% | 39.18亿港币 | -2.48% | -12.02% | -0.03% | -0.14% | -0.04% | 2.63% | 3.75% | 6.74% | -1,441.20万港币 | -6,871.29万港币 | 41.07万港币 | 14.62亿港币 | 21.05亿港币 | 41.32亿港币 | -38.56万 | -177.03万 | -46.81万 | 3,287.39万 | 4,704.80万 | 8,485.62万 | 20.08万港币 | 347.42万港币 | -1,766.61万港币 | -2.51亿港币 | -3.64亿港币 | -9.72亿港币 | 1.39% | 5.06% | -43.02倍 | -17.15% | -17.31% | -23.53% | |
| 30 | 同程旅行通 00780.hk | 20.85 | 1.83 | 0.95% | 356.19亿港币 | 8.29% | 30.69亿港币 | -0.75% | -3.11% | -0.01% | -0.15% | -0.41% | 0.81% | 2.33% | 3.01% | -240.20万港币 | -5,494.03万港币 | -7,592.05万港币 | 5.57亿港币 | 12.67亿港币 | 15.87亿港币 | -15.04万 | -360.23万 | -528.07万 | 2,362.45万 | 5,825.07万 | 7,436.24万 | 7.61万港币 | -76.41万港币 | -574.33万港币 | -1.91亿港币 | -3.67亿港币 | -4.37亿港币 | 3.17% | -1.39% | -7.56% | -34.39% | -28.94% | -27.53% | |
| 31 | 比亚迪电子通 00285.hk | 18.48 | 2.62 | 1.55% | 847.20亿港币 | 8.07% | 68.67亿港币 | -0.26% | 26.17% | 0.14% | -0.06% | 0.97% | 2.22% | 2.04% | 2.92% | 1.16亿港币 | -4,694.09万港币 | 8.15亿港币 | 17.67亿港币 | 16.72亿港币 | 22.34亿港币 | 304.70万 | -126.37万 | 2,186.04万 | 4,991.98万 | 4,589.62万 | 6,582.71万 | -190.33万港币 | -58.47万港币 | 1,291.09万港币 | 1.34亿港币 | 7,488.11万港币 | 2.76亿港币 | -1.63% | -1.25% | 1.58% | 7.57% | 4.48% | 12.34% | |
| 32 | 海尔智家通 06690.hk | 12.64 | 2.06 | 3.44% | 2,387.84亿港币 | 7.77% | 58.16亿港币 | -5.42% | -15.63% | -0.10% | -0.08% | 0.23% | 0.60% | 1.05% | 1.96% | -7,465.48万港币 | -6,023.79万港币 | 2.02亿港币 | 4.86亿港币 | 7.82亿港币 | 14.08亿港币 | -283.46万 | -231.82万 | 659.51万 | 1,724.69万 | 2,987.41万 | 5,602.49万 | 294.18万港币 | 158.83万港币 | -3,534.61万港币 | -4,979.15万港币 | -2,580.80万港币 | 993.48万港币 | 3.94% | 2.64% | -17.48% | -10.24% | -3.30% | 0.71% | |
| 33 | 吉利汽车通 00175.hk | 12.70 | 0.99 | 2.59% | 853.37亿港币 | 7.43% | 66.54亿港币 | -2.73% | 9.93% | 0.04% | 0.10% | 0.14% | -0.48% | -0.94% | 0.55% | 3,357.93万港币 | 9,232.27万港币 | 1.26亿港币 | -4.71亿港币 | -8.47亿港币 | 6.18亿港币 | 376.30万 | 1,038.90万 | 1,396.63万 | -4,812.96万 | -9,490.14万 | 5,589.55万 | -167.14万港币 | -422.98万港币 | -694.19万港币 | 5,136.25万港币 | 2,215.14万港币 | -1.35亿港币 | -4.98% | -4.58% | -5.50% | 10.91% | 2.61% | -21.79% | |
| 34 | 粤海投资通 00270.hk | 9.36 | 0.68 | 6.98% | 290.93亿港币 | 6.79% | 19.12亿港币 | -4.01% | 10.17% | 0.04% | 0.02% | 0.23% | 1.82% | 4.57% | 6.07% | 1,082.22万港币 | 576.74万港币 | 6,866.71万港币 | 4.48亿港币 | 13.22亿港币 | 18.97亿港币 | 250.40万 | 139.09万 | 1,500.49万 | 1.19亿 | 2.99亿 | 3.97亿 | 31.99万港币 | 22.67万港币 | -40.70万港币 | 9,578.07万港币 | 4,430.43万港币 | -7,139.52万港币 | 2.96% | 3.93% | -0.59% | 21.39% | 3.35% | -3.76% | |
| 35 | 众安在线通 06060.hk | 4.38 | 0.89 | 0.00% | 196.66亿港币 | 6.74% | 12.98亿港币 | -3.42% | -1.61% | 0.00% | 0.00% | 0.72% | 1.33% | 1.63% | 2.08% | -74.66万港币 | 4.53万港币 | 1.44亿港币 | 2.60亿港币 | 3.16亿港币 | 4.56亿港币 | -5.46万 | -5,200.00 | 1,020.49万 | 1,889.67万 | 2,320.46万 | 2,955.89万 | 1.60万港币 | -11.50万港币 | -733.42万港币 | -700.03万港币 | -526.26万港币 | -6,042.60万港币 | 2.15% | -253.94% | -5.10% | -2.69% | -1.67% | -13.25% | |
| 36 | 阿里健康通 00241.hk | 52.14 | 3.17 | 0.00% | 498.84亿港币 | 6.42% | 32.83亿港币 | -5.07% | 2.81% | 0.01% | 0.08% | -0.13% | 0.01% | -0.56% | 0.25% | 438.48万港币 | 4,390.23万港币 | -7,510.85万港币 | -4,093.97万港币 | 2.48亿港币 | 7.10亿港币 | 137.00万 | 1,307.40万 | -2,060.80万 | 100.69万 | 8,889.35万 | 1.98亿 | -13.77万港币 | -337.24万港币 | 1,122.30万港币 | 4,404.15万港币 | 2,768.90万港币 | -9,830.11万港币 | -3.14% | -7.68% | 14.94% | 107.58% | 11.17% | -13.84% | |
| 37 | 信义玻璃通 00868.hk | 6.61 | 0.99 | 7.44% | 354.44亿港币 | 5.45% | 19.64亿港币 | -6.26% | 3.43% | 0.01% | 0.03% | -0.11% | -0.17% | 0.49% | 0.53% | 275.40万港币 | 951.06万港币 | -4,115.00万港币 | -5,007.47万港币 | 1.83亿港币 | 2.53亿港币 | 32.00万 | 109.00万 | -468.10万 | -698.40万 | 2,085.12万 | 2,703.02万 | -6.94万港币 | -36.61万港币 | 193.04万港币 | -921.76万港币 | 33.52万港币 | -1,596.56万港币 | -2.52% | -3.85% | 4.69% | -18.41% | 0.18% | -6.30% | |
| 38 | 信义光能通 00968.hk | 7.89 | 1.03 | 6.06% | 330.56亿港币 | 5.33% | 18.53亿港币 | -2.50% | -2.60% | -0.01% | -0.01% | -0.19% | -1.43% | 0.41% | 0.10% | -358.94万港币 | -370.50万港币 | -7,026.47万港币 | -6.85亿港币 | 4.07亿港币 | 3.11亿港币 | -92.00万 | -90.27万 | -1,707.96万 | -1.28亿 | 3,685.28万 | 950.40万 | 17.62万港币 | 35.60万港币 | 824.05万港币 | 2.01亿港币 | -2.63亿港币 | -2.72亿港币 | 4.91% | 9.61% | 11.73% | 29.32% | -64.62% | -87.37% | |
| 39 | 华润医药通 03320.hk | 8.51 | 0.71 | 2.90% | 361.24亿港币 | 5.11% | 18.51亿港币 | -2.04% | 18.46% | 0.03% | 0.09% | 0.20% | 0.40% | 0.73% | 2.10% | 940.83万港币 | 3,323.58万港币 | 7,193.44万港币 | 1.27亿港币 | 2.36亿港币 | 6.72亿港币 | 163.10万 | 570.35万 | 1,234.05万 | 2,536.71万 | 4,565.73万 | 1.32亿 | -2.96万港币 | -44.00万港币 | -108.90万港币 | 2,099.01万港币 | 3,213.34万港币 | 1.09亿港币 | -0.32% | -1.32% | -1.51% | 16.52% | 13.61% | 16.27% | |
| 40 | 药明合联通 02268.hk | 63.87 | 3.32 | 0.00% | 199.36亿港币 | 4.80% | 9.86亿港币 | -4.67% | 4.90% | 0.01% | -0.01% | 0.12% | 2.72% | -- | -- | 146.34万港币 | -246.61万港币 | 2,589.77万港币 | 6.04亿港币 | 10.80亿港币 | 10.80亿港币 | 8.50万 | -12.80万 | 149.50万 | 3,257.60万 | 5,746.00万 | 5,746.00万 | -4.90万港币 | 33.64万港币 | -102.13万港币 | -6,179.00万港币 | -1.24亿港币 | -1.24亿港币 | -3.35% | 13.64% | -3.94% | -10.23% | -11.45% | -11.45% | |
| 41 | 百济神州通 06160.hk | -17.64 | 4.11 | 0.00% | 1,079.60亿港币 | 4.30% | 46.14亿港币 | -5.70% | 1.33% | 0.00% | -0.02% | 0.30% | 0.12% | -0.26% | 2.04% | 150.28万港币 | -115.36万港币 | -2,097.84万港币 | 1.82亿港币 | -2.31亿港币 | 30.03亿港币 | 1.74万 | -8,241.00 | -21.50万 | 228.00万 | -227.76万 | 2,575.80万 | -1.17万港币 | 44.76万港币 | 255.90万港币 | 1,293.33万港币 | 3,592.90万港币 | -7.96亿港币 | -0.78% | 38.80% | 12.20% | 7.09% | 15.55% | -26.50% | |
| 42 | 联想集团通 00992.hk | 17.32 | 3.13 | 3.43% | 1,369.47亿港币 | 4.28% | 59.38亿港币 | -1.76% | 0.10% | 0.00% | -0.16% | 0.14% | -0.11% | -0.73% | 1.13% | 64.99万港币 | -2.37亿港币 | 1.95亿港币 | -9,458.74万港币 | -6.79亿港币 | 15.68亿港币 | 5.80万 | -2,035.60万 | 1,795.21万 | -1,407.66万 | -8,425.87万 | 1.49亿 | -9,536.09港币 | 1,177.48万港币 | 324.26万港币 | -6,083.64万港币 | -2.51亿港币 | 8,536.09万港币 | -1.47% | 4.98% | 1.66% | -64.32% | -37.00% | 5.44% | |
| 43 | 比亚迪股份通 01211.hk | 19.94 | 4.28 | 1.47% | 6,638.94亿港币 | 4.25% | 107.81亿港币 | -2.78% | -7.92% | -0.04% | -0.06% | 0.89% | 1.00% | 0.81% | -0.79% | -1.10亿港币 | -1.44亿港币 | 22.60亿港币 | 24.79亿港币 | 21.39亿港币 | -22.07亿港币 | -47.45万 | -62.01万 | 982.49万 | 1,094.07万 | 894.22万 | -864.10万 | 173.71万港币 | 225.50万港币 | -1,054.93万港币 | 2,861.49万港币 | -9,455.80万港币 | 1.76亿港币 | 1.58% | 1.57% | -0.47% | 1.15% | -4.42% | 7.99% | |
| 44 | 京东健康通 06618.hk | 28.34 | 1.23 | 0.00% | 668.19亿港币 | 4.20% | 28.58亿港币 | -5.53% | 2.65% | 0.01% | 0.02% | 0.42% | 0.67% | 0.72% | 1.49% | 438.35万港币 | 1,521.56万港币 | 3.40亿港币 | 5.40亿港币 | 6.05亿港币 | 16.45亿港币 | 20.22万 | 65.62万 | 1,352.33万 | 2,143.25万 | 2,311.96万 | 4,785.45万 | -14.74万港币 | -146.89万港币 | -5,628.33万港币 | -9,070.34万港币 | -1.20亿港币 | -6.42亿港币 | -3.36% | -9.65% | -16.58% | -16.81% | -19.92% | -39.04% | |
| 45 | 中升控股通 00881.hk | 4.83 | 0.53 | 7.13% | 266.72亿港币 | 3.32% | 8.78亿港币 | -2.12% | 11.73% | 0.04% | 0.09% | 0.33% | 0.05% | 0.50% | 0.07% | 1,171.26万港币 | 2,607.12万港币 | 1.03亿港币 | 131.89万港币 | 1.56亿港币 | -6,835.42万港币 | 105.30万 | 226.00万 | 787.55万 | 125.75万 | 1,197.25万 | 145.70万 | 5.98万港币 | -20.39万港币 | -1,013.20万港币 | 1,260.10万港币 | -1,439.28万港币 | 8,470.15万港币 | 0.51% | -0.78% | -9.83% | 955.45% | -9.21% | 123.92% | |
| 46 | 滔搏通 06110.hk | 9.95 | 2.23 | 10.02% | 239.37亿港币 | 3.12% | 8.52亿港币 | -1.12% | 9.28% | 0.00% | 0.06% | 0.32% | 0.78% | 0.81% | 1.39% | 123.22万港币 | 1,662.42万港币 | 9,896.79万港币 | 2.57亿港币 | 2.67亿港币 | 4.84亿港币 | 27.90万 | 364.70万 | 1,992.90万 | 4,864.54万 | 5,032.21万 | 8,626.89万 | -15.52万港币 | -254.62万港币 | -2,204.11万港币 | -6,901.40万港币 | -7,324.64万港币 | -1.48亿港币 | -12.60% | -15.32% | -22.27% | -26.88% | -27.38% | -30.52% | |
| 47 | 翰森制药通 03692.hk | 26.13 | 3.32 | 1.34% | 942.58亿港币 | 2.71% | 26.49亿港币 | -2.14% | -15.10% | -0.01% | -0.03% | -0.04% | -0.39% | -0.33% | 1.60% | -815.60万港币 | -2,630.20万港币 | -3,923.92万港币 | -3.87亿港币 | -3.06亿港币 | 11.47亿港币 | -49.19万 | -159.57万 | -237.77万 | -2,296.57万 | -1,949.40万 | 9,507.80万 | 34.47万港币 | 96.29万港币 | 134.00万港币 | 1,990.60万港币 | -564.34万港币 | 3.77亿港币 | 4.23% | 3.66% | 3.41% | 5.14% | -1.84% | 32.89% | |
| 48 | 海天国际通 01882.hk | 12.74 | 1.69 | 3.01% | 349.52亿港币 | 2.56% | 9.09亿港币 | -1.77% | 1.59% | 0.00% | 0.00% | 0.25% | 1.27% | 1.38% | 1.73% | 38.09万港币 | 59.14万港币 | 9,587.98万港币 | 5.12亿港币 | 5.42亿港币 | 6.33亿港币 | 1.70万 | 2.43万 | 398.41万 | 2,031.31万 | 2,197.51万 | 2,763.11万 | -8,537.66港币 | -5.87万港币 | -862.62万港币 | -6,760.10万港币 | -5,936.45万港币 | -2,270.16万港币 | -2.24% | -9.93% | -9.00% | -13.19% | -10.96% | -3.59% | |
| 49 | 创科实业通 00669.hk | 21.39 | 3.63 | 2.17% | 1,631.47亿港币 | 0.99% | 16.87亿港币 | 1.81% | -2.46% | -0.01% | -0.05% | -0.01% | 0.21% | 0.15% | 0.16% | -1,398.71万港币 | -8,552.69万港币 | -745.25万港币 | 4.20亿港币 | 3.20亿港币 | 3.67亿港币 | -15.04万 | -93.19万 | -13.95万 | 391.87万 | 273.16万 | 298.52万 | 60.36万港币 | 257.96万港币 | -496.21万港币 | -6,877.49万港币 | -7,547.33万港币 | -9,802.88万港币 | 4.32% | 3.02% | -66.58% | -16.39% | -23.61% | -26.72% | |
| 50 | 周大福通 01929.hk | 12.45 | 3.15 | 6.79% | 809.01亿港币 | 0.85% | 7.25亿港币 | -2.07% | 0.87% | 0.00% | 0.00% | -0.06% | -0.13% | -0.20% | 0.00% | 87.62万港币 | 289.68万港币 | -5,803.64万港币 | -1.30亿港币 | -2.01亿港币 | 2,933.81万港币 | 10.26万 | 33.48万 | -601.78万 | -1,321.22万 | -1,977.00万 | 14.13万 | -4.51万港币 | -18.45万港币 | 929.18万港币 | 2,346.00万港币 | 4,126.69万港币 | -2,432.14万港币 | -5.15% | -6.37% | 16.01% | 17.98% | 20.49% | -82.90% |
