恒生港股通新经济指数(HSSCNE) - 历史回撤和收盘点位走势图
最后更新于:2024-11-12
恒生港股通新经济指数(HSSCNE) 过去【3年】内【年】最大回撤为:-55.78%,回撤时间段为:【2021-11-17 至 2022-10-31】,最大回撤天数为348天。最后更新于:2024-11-12。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-12 | 3388.95 | (相较于: 2024-10-07): -14.47% |
2024-11-11 | 3501.15 | (相较于: 2024-10-07): -11.64% |
2024-11-08 | 3507.09 | (相较于: 2024-10-07): -11.49% |
2024-11-07 | 3514.72 | (相较于: 2024-10-07): -11.30% |
2024-11-06 | 3466.13 | (相较于: 2024-10-07): -12.52% |
2024-11-05 | 3558.00 | (相较于: 2024-10-07): -10.21% |
2024-11-04 | 3455.29 | (相较于: 2024-10-07): -12.80% |
2024-11-01 | 3409.51 | (相较于: 2024-10-07): -13.95% |
2024-10-31 | 3400.15 | (相较于: 2024-10-07): -14.19% |
2024-10-30 | 3437.63 | (相较于: 2024-10-07): -13.24% |
2024-10-29 | 3506.12 | (相较于: 2024-10-07): -11.51% |
2024-10-28 | 3489.15 | (相较于: 2024-10-07): -11.94% |
2024-10-25 | 3485.16 | (相较于: 2024-10-07): -12.04% |
2024-10-24 | 3427.95 | (相较于: 2024-10-07): -13.49% |
2024-10-23 | 3516.34 | (相较于: 2024-10-07): -11.26% |
2024-10-22 | 3432.55 | (相较于: 2024-10-07): -13.37% |
2024-10-21 | 3403.10 | (相较于: 2024-10-07): -14.11% |
2024-10-18 | 3456.59 | (相较于: 2024-10-07): -12.76% |
2024-10-17 | 3266.00 | (相较于: 2024-10-07): -17.57% |
2024-10-16 | 3298.23 | (相较于: 2024-10-07): -16.76% |
2024-10-15 | 3323.36 | (相较于: 2024-10-07): -16.13% |
2024-10-14 | 3469.69 | (相较于: 2024-10-07): -12.43% |
2024-10-10 | 3549.37 | (相较于: 2024-10-07): -10.42% |
2024-10-09 | 3466.86 | (相较于: 2024-10-07): -12.51% |