恒生港股通新经济指数(HSSCNE) - 历史回撤和收盘点位走势图
最后更新于:2024-07-22
恒生港股通新经济指数(HSSCNE) 过去【3年】内【年】最大回撤为:-55.78%,回撤时间段为:【2021-11-17 至 2022-10-31】,最大回撤天数为348天。最后更新于:2024-07-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-22 | 2762.18 | (相较于: 2023-07-31): -18.96% |
2024-07-19 | 2704.53 | (相较于: 2023-07-31): -20.65% |
2024-07-18 | 2749.76 | (相较于: 2023-07-31): -19.32% |
2024-07-17 | 2754.02 | (相较于: 2023-07-31): -19.20% |
2024-07-16 | 2732.76 | (相较于: 2023-07-31): -19.82% |
2024-07-15 | 2758.79 | (相较于: 2023-07-31): -19.06% |
2024-07-12 | 2820.38 | (相较于: 2023-07-31): -17.25% |
2024-07-11 | 2750.84 | (相较于: 2023-07-31): -19.29% |
2024-07-10 | 2680.93 | (相较于: 2023-07-31): -21.34% |
2024-07-09 | 2698.14 | (相较于: 2023-07-31): -20.84% |
2024-07-08 | 2675.39 | (相较于: 2023-07-31): -21.50% |
2024-07-05 | 2713.47 | (相较于: 2023-07-31): -20.39% |
2024-07-04 | 2731.40 | (相较于: 2023-07-31): -19.86% |
2024-07-03 | 2723.00 | (相较于: 2023-07-31): -20.11% |
2024-07-02 | 2665.21 | (相较于: 2023-07-31): -21.80% |
2024-06-28 | 2683.66 | (相较于: 2023-07-31): -21.26% |
2024-06-27 | 2707.42 | (相较于: 2023-07-31): -20.56% |
2024-06-26 | 2790.18 | (相较于: 2023-07-31): -18.14% |
2024-06-25 | 2779.08 | (相较于: 2023-07-31): -18.46% |
2024-06-24 | 2783.61 | (相较于: 2023-07-31): -18.33% |
2024-06-21 | 2795.60 | (相较于: 2023-07-31): -17.98% |
2024-06-20 | 2843.56 | (相较于: 2023-07-31): -16.57% |
2024-06-19 | 2892.94 | (相较于: 2023-07-31): -15.12% |
2024-06-18 | 2803.97 | (相较于: 2023-07-31): -17.73% |