恒生科技指数
(HSTECH.hk)港股通编制方案
(
市盈率
24.33
市净率
2.66
市销率
1.89
股息率
0.98%
)·市值加权
发布时间2020-07-01样本数30前十大权重68.85%类型行业收盘点位4,456.86(-4.19%, 603.69亿港币)市值10.52万亿港币发布以来年化涨跌幅-8.82%
恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (43)双击编辑备注
发表讨论

恒生科技指数(HSTECH) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-08

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-120港币-- (--) 4,456.86 (-4.19%) 22/27
2024-11-110港币-- (--) 4,651.71 (-0.35%)
2024-11-0819.94亿港币9,124.53亿港币 (8.30%) 4,668.26 (-0.20%)
2024-11-0727.70亿港币9,202.30亿港币 (8.26%) 4,677.64 (2.25%)
2024-11-0627.93亿港币8,937.12亿港币 (8.19%) 4,574.50 (-2.54%)
2024-11-0516.33亿港币9,109.88亿港币 (8.14%) 4,693.85 (3.57%)
2024-11-047.91亿港币8,808.71亿港币 (8.09%) 4,532.18 (1.08%)
最近5个交易日99.81亿港币 (4.11%) 22/27
2024-11-0110.70亿港币8,759.82亿港币 (8.09%) 4,483.91 (-0.34%)
2024-10-319.62亿港币8,614.35亿港币 (8.06%) 4,499.15 (-0.32%)
2024-10-30-1.08亿港币8,657.22亿港币 (8.03%) 4,513.68 (-2.38%)
2024-10-2932.42亿港币8,838.11亿港币 (8.03%) 4,623.84 (1.09%)
2024-10-2825.30亿港币8,743.80亿港币 (8.03%) 4,574.07 (0.79%)
2024-10-2522.07亿港币8,728.53亿港币 (8.03%) 4,538.03 (1.21%)
2024-10-24-3.65亿港币8,662.41亿港币 (8.02%) 4,483.99 (-2.64%)
2024-10-2333.16亿港币8,872.01亿港币 (8.02%) 4,605.62 (1.86%)
2024-10-2216.85亿港币8,656.77亿港币 (7.96%) 4,521.63 (0.66%)
2024-10-2137.50亿港币8,583.13亿港币 (7.92%) 4,491.90 (-2.37%)
2024-10-1834.52亿港币8,741.44亿港币 (7.87%) 4,600.85 (5.77%)
2024-10-178.51亿港币8,216.45亿港币 (7.76%) 4,349.77 (-1.19%)
2024-10-164.85亿港币8,272.49亿港币 (7.74%) 4,402.37 (-1.09%)
2024-10-15-21.88亿港币8,303.94亿港币 (7.72%) 4,450.95 (-4.65%)
2024-10-146.69亿港币8,728.20亿港币 (7.73%) 4,668.18 (-1.43%)
最近20个交易日315.39亿港币 (-1.43%) 22/27
2024-10-1040.04亿港币8,848.85亿港币 (7.74%) 4,736.10 (2.05%)
2024-10-097.50亿港币8,676.00亿港币 (7.74%) 4,640.75 (-1.17%)
2024-10-0830.41亿港币8,737.20亿港币 (7.72%) 4,695.81 (-12.82%)
2024-10-070港币9,830.42亿港币 (7.76%) 5,386.48 (3.05%)
2024-10-040港币9,607.47亿港币 (7.68%) 5,227.13 (4.99%)
2024-10-030港币9,210.05亿港币 (7.63%) 4,978.64 (-3.46%)
2024-10-020港币9,337.02亿港币 (7.57%) 5,157.08 (8.53%)
2024-09-3046.39亿港币8,649.08亿港币 (7.52%) 4,751.81 (6.70%)
最近60个交易日632.72亿港币 (36.11%) 22/27
最近120个交易日928.67亿港币 (14.64%) 22/27

恒生科技指数(HSTECH) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(24) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1中芯国际
00981.hk
49.821.350.00%2,165.11亿港币505.26亿港币29.56%1.06%18.37%16.03亿港币-1.21亿港币26.06亿港币42.68亿港币59.35亿港币35.20亿港币0.91%-0.15%1.42%1.97%3.55%1.03%0.55亿-0.09亿0.86亿1.19亿2.14亿0.66亿-1.19亿港币-1.24亿港币-2.78亿港币-10.33亿港币-1.26亿港币-17.36亿港币-7.43%-102.64%-10.68%-24.20%-2.13%-49.31%
2东方甄选
01797.hk
8.683.000.00%160.97亿港币47.51亿港币27.26%-1.53%21.17%0.87亿港币0.82亿港币0.93亿港币-0.22亿港币1.25亿港币2.95亿港币0.49%0.46%0.44%-0.60%0.84%0.68%0.05亿0.05亿0.05亿-0.04亿0.11亿0.13亿-0.09亿港币-0.08亿港币-0.18亿港币-0.44亿港币0.43亿港币-0.87亿港币-10.05%-9.46%-19.46%-200.07%33.97%-29.39%
3金蝶国际
00268.hk
-186.133.470.00%295.83亿港币75.37亿港币24.44%-3.26%-5.69%-0.09亿港币0.58亿港币-2.27亿港币-2.15亿港币3.17亿港币-2.29亿港币-0.03%0.17%-0.76%-0.50%1.90%-0.96%-0.01亿0.06亿-0.27亿-0.18亿0.66亿-0.06亿57.59万港币-0.06亿港币0.02亿港币0.67亿港币2.31亿港币1.76亿港币6.43%-10.87%0.74%31.20%72.81%76.65%
4商汤-W
00020.hk
-8.902.320.00%565.79亿港币121.25亿港币20.18%-1.72%6.30%0.70亿港币0.26亿港币0.12亿港币3.26亿港币12.22亿港币36.66亿港币0.11%0.04%-0.01%0.56%1.46%9.14%0.40亿0.13亿-0.04亿1.97亿8.26亿33.95亿-0.05亿港币-0.05亿港币-0.19亿港币-0.08亿港币1.08亿港币18.01亿港币-6.77%-20.19%-162.72%-2.52%8.81%49.13%
5华虹半导体
01347.hk
58.570.810.71%398.61亿港币60.51亿港币20.16%-1.29%13.55%1.52亿港币2.52亿港币2.46亿港币1.40亿港币9.36亿港币11.15亿港币0.49%0.82%0.70%0.17%2.84%3.72%0.06亿0.11亿0.09亿0.02亿0.37亿0.49亿-0.02亿港币-0.03亿港币-0.31亿港币-0.86亿港币-0.64亿港币0.28亿港币-1.58%-1.11%-12.77%-61.13%-6.87%2.50%
6哔哩哔哩-W
09626.hk
-15.974.840.00%705.73亿港币130.50亿港币17.14%2.63%5.80%0.59亿港币2.27亿港币7.72亿港币7.97亿港币-1.83亿港币15.16亿港币0.08%0.31%1.12%1.48%-0.33%4.38%31.52万0.01亿0.05亿0.06亿-91.25万0.19亿-0.05亿港币-0.12亿港币0.19亿港币2.78亿港币0.28亿港币16.55亿港币-8.98%-5.13%2.42%34.85%15.22%109.18%
7小鹏汽车-W
09868.hk
-12.382.960.00%1,079.69亿港币183.70亿港币16.87%14.70%-5.94%-1.94亿港币7.75亿港币16.90亿港币13.03亿港币14.46亿港币16.29亿港币-0.17%0.87%1.97%1.36%1.81%0.02%-0.03亿0.16亿0.37亿0.27亿0.36亿0.19亿0.06亿港币1.61亿港币4.38亿港币2.20亿港币5.88亿港币-5.74亿港币3.08%20.79%25.89%16.88%40.69%-35.20%
8小米集团-W
01810.hk
34.303.830.00%7,101.55亿港币1,093.87亿港币15.48%1.62%-2.56%-1.61亿港币8.86亿港币69.30亿港币67.79亿港币120.19亿港币137.60亿港币-0.02%0.13%1.07%1.06%2.29%2.76%-0.06亿0.32亿2.68亿2.54亿5.73亿6.85亿93.72万港币0.35亿港币7.06亿港币4.56亿港币42.73亿港币57.26亿港币0.58%4.00%10.19%6.72%35.55%41.62%
9金山软件
03888.hk
39.101.680.48%387.46亿港币60.28亿港币14.91%0.67%-3.65%-0.10亿港币1.11亿港币0.97亿港币1.13亿港币-1.08亿港币-8.87亿港币-0.03%0.29%0.24%0.29%-0.39%-2.78%-34.38万0.04亿0.03亿0.03亿-0.06亿-0.42亿52.60万港币94.24万港币-0.02亿港币-0.12亿港币-0.58亿港币-3.46亿港币5.01%0.85%-2.51%-10.92%-53.57%-39.02%
10阅文集团
00772.hk
27.231.350.00%277.98亿港币41.68亿港币14.36%-1.21%4.65%0.03亿港币0.46亿港币1.02亿港币-3.19亿港币-1.19亿港币0.24亿港币0.01%0.16%0.35%-1.10%-0.31%0.06%12.16万0.02亿0.04亿-0.12亿-0.04亿-8.98万-17.90万港币-0.02亿港币-0.04亿港币-0.08亿港币0.02亿港币-0.27亿港币-5.12%-3.80%-3.56%-2.63%1.51%-110.00%
11舜宇光学科技
02382.hk
32.542.480.39%617.47亿港币86.37亿港币14.05%3.98%16.77%1.70亿港币7.31亿港币12.90亿港币9.29亿港币16.18亿港币15.51亿港币0.28%1.23%2.26%1.50%2.64%3.70%0.03亿0.14亿0.25亿0.16亿0.29亿0.40亿0.01亿港币0.30亿港币1.05亿港币-0.01亿港币0.14亿港币7.26亿港币0.60%4.14%8.14%-0.13%0.90%46.81%
12同程旅行
00780.hk
23.462.120.80%424.75亿港币59.51亿港币13.00%-0.10%28.08%0.45亿港币1.89亿港币7.10亿港币19.30亿港币17.78亿港币30.76亿港币0.10%0.43%1.67%4.90%4.30%6.90%0.02亿0.10亿0.39亿1.14亿1.04亿1.65亿-0.03亿港币-0.07亿港币-15.04万港币1.54亿港币1.26亿港币-0.54亿港币-7.09%-3.79%-0.02%7.96%7.09%-1.77%
13快手-W
01024.hk
14.313.560.00%2,158.67亿港币298.79亿港币12.90%1.03%3.22%1.04亿港币6.98亿港币-5.84亿港币23.82亿港币19.00亿港币-1.42亿港币0.04%0.32%-0.30%1.34%1.11%0.26%0.02亿0.14亿-0.13亿0.53亿0.45亿0.06亿-0.08亿港币-0.13亿港币-0.81亿港币2.71亿港币3.39亿港币4.48亿港币-7.33%-1.89%-13.81%11.38%17.84%314.84%
14美团-W
03690.hk
43.596.200.00%10,691.80亿港币1,294.72亿港币11.09%-4.05%0.68%0.52亿港币17.63亿港币-3.89亿港币-190.13亿港币-227.66亿港币-243.71亿港币0.00%0.15%-0.06%-1.83%-2.30%-2.09%26.74万0.09亿-0.03亿-1.29亿-1.60亿-1.48亿-0.05亿港币-1.53亿港币-1.96亿港币-36.69亿港币-53.54亿港币-16.37亿港币-10.07%-8.68%-50.35%-19.30%-23.52%-6.72%
15理想汽车-W
02015.hk
16.812.600.00%1,915.12亿港币214.50亿港币10.52%-1.79%11.21%1.43亿港币-2.02亿港币13.54亿港币14.12亿港币39.92亿港币71.71亿港币0.07%-0.10%0.61%0.70%2.30%3.63%0.01亿-0.02亿0.13亿0.15亿0.49亿0.77亿-0.11亿港币0.17亿港币-1.93亿港币-0.77亿港币4.11亿港币-2.25亿港币-7.89%8.55%-14.27%-5.44%10.31%-3.14%
16腾讯控股
00700.hk
22.464.050.86%37,471.10亿港币3,857.24亿港币9.88%-1.77%-6.85%-5.65亿港币17.18亿港币37.66亿港币-65.76亿港币136.22亿港币32.61亿港币-0.01%0.04%0.10%-0.13%0.55%0.27%-0.01亿0.04亿0.09亿-0.17亿0.38亿0.04亿0.29亿港币-0.71亿港币-1.19亿港币-0.88亿港币18.70亿港币-19.31亿港币5.08%-4.12%-3.16%-1.34%13.73%-59.20%
17海尔智家
06690.hk
12.252.123.19%2,566.23亿港币76.78亿港币9.61%-0.89%22.83%0.83亿港币1.84亿港币-4.74亿港币7.08亿港币13.73亿港币21.60亿港币0.10%0.23%-0.53%1.08%2.00%3.10%0.03亿0.07亿-0.15亿0.31亿0.57亿0.88亿-0.02亿港币-0.06亿港币0.60亿港币1.31亿港币1.90亿港币2.96亿港币-2.97%-3.16%12.69%18.44%13.87%13.69%
18比亚迪电子
00285.hk
14.422.071.99%660.19亿港币56.92亿港币8.30%-2.40%-5.54%-0.38亿港币0.06亿港币4.47亿港币4.83亿港币11.75亿港币16.90亿港币-0.05%0.01%0.58%0.57%1.37%2.01%-0.01亿27.54万0.13亿0.13亿0.31亿0.45亿0.02亿港币0.02亿港币-0.65亿港币-1.06亿港币-2.64亿港币-3.50亿港币5.40%25.76%-14.60%-21.94%-22.45%-20.72%
19众安在线
06060.hk
4.800.950.00%206.95亿港币17.59亿港币8.21%-2.96%4.13%0.04亿港币0.50亿港币0.99亿港币2.06亿港币4.58亿港币6.14亿港币0.02%0.23%0.48%1.02%2.30%3.13%22.91万0.03亿0.07亿0.14亿0.33亿0.44亿-29.41万港币-0.03亿港币-0.02亿港币-0.03亿港币0.02亿港币0.12亿港币-8.36%-5.89%-2.15%-1.59%0.42%2.00%
20阿里健康
00241.hk
70.144.260.00%671.03亿港币51.47亿港币7.40%-2.70%7.85%0.24亿港币0.84亿港币2.61亿港币4.98亿港币3.38亿港币9.38亿港币0.03%0.12%0.40%0.81%0.54%0.61%0.05亿0.20亿0.65亿1.30亿0.87亿2.72亿-0.01亿港币-0.02亿港币0.09亿港币0.45亿港币0.26亿港币1.95亿港币-5.46%-2.60%3.53%9.12%7.60%20.82%
21京东健康
06618.hk
30.231.540.00%864.62亿港币56.73亿港币6.16%-5.10%22.94%1.03亿港币2.39亿港币4.99亿港币11.56亿港币20.05亿港币20.45亿港币0.11%0.26%0.55%1.34%2.49%2.57%0.03亿0.08亿0.18亿0.43亿0.80亿0.82亿-0.10亿港币-0.15亿港币-0.23亿港币-19.75万港币1.50亿港币1.91亿港币-9.49%-6.22%-4.71%-0.02%7.46%9.32%
22联想集团
00992.hk
13.942.703.99%1,174.72亿港币45.81亿港币3.76%0.92%6.01%0.29亿港币0.22亿港币-1.14亿港币-2.02亿港币-6.63亿港币0.99亿港币0.02%0.02%-0.09%-0.18%-0.54%-0.12%0.03亿0.02亿-0.11亿-0.22亿-0.67亿-0.04亿-0.01亿港币-0.01亿港币0.10亿港币-0.08亿港币0.10亿港币-1.29亿港币-4.43%-5.35%9.19%-4.15%1.53%-129.46%
23ASMPT
00522.hk
73.841.991.52%307.36亿港币12.89亿港币3.74%-1.71%-0.04%-5.91万港币0.27亿港币-0.23亿港币1.20亿港币10.53亿港币12.52亿港币0.00%0.08%-0.06%0.39%2.55%2.97%-0.07万31.47万-23.50万0.02亿0.11亿0.12亿0.72万港币-0.03亿港币0.05亿港币17.15万港币-2.65亿港币-3.32亿港币12.22%-12.98%23.96%0.14%-25.16%-26.52%
24阿里巴巴-W
09988.hk
23.001.721.82%17,332.73亿港币670.95亿港币3.73%-1.73%3.38%2.42亿港币21.34亿港币124.16亿港币663.51亿港币663.51亿港币663.51亿港币0.01%0.12%0.66%------0.03亿0.22亿1.27亿7.14亿7.14亿7.14亿-0.13亿港币-1.26亿港币-9.54亿港币-17.22亿港币-17.22亿港币-17.22亿港币-5.44%-5.93%-7.68%-2.59%-2.59%-2.59%