恒生科技指数
(HSTECH.hk)港股通编制方案
(
市盈率
22.60
市净率
2.22
市销率
1.64
股息率
1.22%
)·市值加权
发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,539.13(-0.43%, 280.16亿港币)市值8.82万亿港币发布以来年化涨跌幅-14.64%
恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (26)双击编辑备注
发表讨论

恒生科技指数(HSTECH) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-06-27

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-07-020港币-- (--) 3,539.13 (-0.43%)
2024-06-280港币-- (--) 3,554.45 (-0.96%)
2024-06-27-1.23亿港币6,371.57亿港币 (7.12%) 3,588.86 (-2.73%) 21/21
2024-06-26-1.23亿港币6,557.00亿港币 (7.16%) 3,689.68 (0.94%)
2024-06-25-1.61亿港币6,529.48亿港币 (7.15%) 3,655.46 (-0.60%)
2024-06-24-11.32亿港币6,547.02亿港币 (7.18%) 3,677.51 (-0.65%)
2024-06-215.95亿港币6,600.46亿港币 (7.21%) 3,701.40 (-1.76%)
最新5个交易日-9.44亿港币 (-4.75%) 21/21
2024-06-2010.03亿港币6,713.39亿港币 (7.20%) 3,767.88 (-1.68%)
2024-06-192.30亿港币6,764.66亿港币 (7.18%) 3,832.32 (3.65%)
2024-06-183.99亿港币6,514.60亿港币 (7.15%) 3,697.21 (-0.33%)
2024-06-1713.23亿港币6,548.74亿港币 (7.12%) 3,709.35 (0.05%)
2024-06-144,550.27万港币6,501.70亿港币 (7.08%) 3,707.62 (-0.84%)
2024-06-138.21亿港币6,536.56亿港币 (7.07%) 3,739.14 (1.30%)
2024-06-1216.35亿港币6,381.42亿港币 (7.01%) 3,691.28 (-1.71%)
2024-06-1116.34亿港币6,448.70亿港币 (6.98%) 3,755.42 (-0.45%)
2024-06-072.17亿港币6,429.51亿港币 (6.94%) 3,772.47 (-1.78%)
2024-06-065.95亿港币6,543.62亿港币 (6.96%) 3,840.66 (0.86%)
2024-06-0517.24亿港币6,493.31亿港币 (6.95%) 3,807.73 (0.30%)
2024-06-0415.89亿港币6,446.41亿港币 (6.93%) 3,796.17 (0.32%)
2024-06-037,902.78万港币6,380.10亿港币 (6.89%) 3,784.04 (2.53%)
2024-05-3123.64亿港币6,170.46亿港币 (6.82%) 3,690.76 (-1.65%)
2024-05-3012.95亿港币6,282.28亿港币 (6.81%) 3,752.76 (-0.33%)
最新20个交易日140.08亿港币 (-4.68%) 10/21
2024-05-298.21亿港币6,311.73亿港币 (6.80%) 3,765.24 (-2.32%)
2024-05-2811.29亿港币6,464.41亿港币 (6.79%) 3,854.57 (-0.26%)
2024-05-277.92亿港币6,443.52亿港币 (6.78%) 3,864.48 (1.71%)
2024-05-24-5.11亿港币6,358.65亿港币 (6.76%) 3,799.47 (-2.48%)
2024-05-232.32亿港币6,503.21亿港币 (6.80%) 3,896.19 (-2.41%)
2024-05-22-2.82亿港币6,578.12亿港币 (6.71%) 3,992.59 (0.30%)
2024-05-21-19.21亿港币6,548.91亿港币 (6.66%) 3,980.63 (-3.74%)
2024-05-20-20.69亿港币6,804.64亿港币 (6.71%) 4,135.38 (0.55%)
最新60个交易日152.60亿港币 (5.76%) 10/21
最新120个交易日157.76亿港币 (-4.66%) 16/21

恒生科技指数(HSTECH) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称
市盈率
市净率
股息率
市值
持股占比持股金额涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日持仓占股本变化比例过去5个交易日持仓占股本变化比例过去20个交易日持仓占股本变化比例过去60个交易日持仓占股本变化比例过去120个交易日持仓占股本变化比例过去240个交易日持仓占股本变化比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去6个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1东方甄选
01797.hk
17.943.500.00%126.64亿港币26.95%35.52亿港币0.16%2.37%0.02%0.01%1.12%-0.40%-1.17%-0.98%207.75万港币241.10万港币1.86亿港币-1.13亿港币-2.36亿港币-3.40亿港币16.30万10.80万1,178.13万-376.79万-749.51万-536.24万-7.57万港币-108.44万港币-4,157.99万港币6,687.59万港币1.44亿港币2.74亿港币-3.65%-44.98%-22.32%59.09%61.02%80.63%
2中芯国际
00981.hk
23.410.860.00%1,357.33亿港币26.68%270.38亿港币-4.29%-8.61%-0.06%-0.22%0.76%0.32%-1.50%-0.85%-6,343.06万港币-2.31亿港币8.10亿港币4.38亿港币-12.98亿港币-1.95亿港币-369.45万-1,326.64万4,528.07万2,142.04万-8,708.95万-4,687.94万40.38万港币503.27万港币-3,786.99万港币-7,254.12万港币-1.88亿港币-6.06亿港币0.64%2.18%-4.67%-16.57%-14.50%-311.27%
3金蝶国际
00268.hk
-113.552.770.00%262.36亿港币22.56%59.27亿港币-2.27%9.56%0.03%-0.02%0.32%-1.08%-2.11%2.80%866.80万港币-518.37万港币9,123.78万港币-3.23亿港币-6.87亿港币17.21亿港币117.37万-69.36万1,145.76万-3,886.37万-8,493.41万1.24亿-9.94万港币11.93万港币-757.98万港币3,889.20万港币6,669.96万港币-8.18亿港币-1.15%2.30%-8.31%12.05%9.71%-47.51%
4商汤-W
00020.hk
-6.841.900.00%484.96亿港币20.01%89.74亿港币-4.29%9.59%0.12%0.60%1.50%4.41%7.67%10.65%5,441.81万港币2.75亿港币6.97亿港币15.36亿港币24.97亿港币39.34亿港币3,972.20万2.02亿5.02亿14.77亿25.67亿35.66亿40.21万港币420.68万港币-505.88万港币5.02亿港币10.47亿港币9.88亿港币0.74%1.53%-0.73%32.70%41.93%25.10%
5华虹半导体
01347.hk
28.890.730.79%358.83亿港币19.55%56.19亿港币-3.73%-12.12%-0.12%-0.68%1.81%2.80%3.44%6.22%-3,332.36万港币-2.02亿港币5.36亿港币7.61亿港币9.05亿港币17.33亿港币-151.00万-894.24万2,377.16万3,672.78万4,502.74万8,157.83万176.47万港币1,492.61万港币-3,759.92万港币1,011.63万港币4,148.44万港币-1,609.72万港币5.30%7.40%-7.02%1.33%4.59%-0.93%
6平安好医生
01833.hk
-35.350.860.00%125.53亿港币16.02%20.39亿港币-3.40%8.12%0.04%0.56%1.72%1.69%2.61%2.77%570.16万港币7,261.82万港币2.24亿港币2.18亿港币3.44亿港币3.66亿港币49.84万631.34万1,923.81万1,886.58万2,915.83万3,097.95万-10.92万港币-177.92万港币-774.84万港币-606.45万港币-1,655.13万港币-1,880.07万港币-1.92%-2.45%-3.47%-2.79%-4.82%-5.13%
7哔哩哔哩-W
09626.hk
-9.243.310.00%499.31亿港币15.48%80.98亿港币-4.81%-12.03%-0.11%-0.54%-0.91%-1.14%1.85%7.18%-5,878.31万港币-2.94亿港币-5.39亿港币-8.07亿港币2.71亿港币28.52亿港币-46.27万-223.45万-372.51万-460.77万782.06万2,982.82万284.26万港币2,410.71万港币8,832.58万港币2.50亿港币6.74亿港币7.54亿港币4.84%8.19%16.40%30.96%248.31%26.42%
8阅文集团
00772.hk
28.481.210.00%252.37亿港币15.22%39.03亿港币-1.57%0.52%0.00%0.07%0.52%1.16%0.82%0.59%42.07万港币1,815.74万港币1.46亿港币3.44亿港币2.58亿港币2.11亿港币1.68万70.97万536.65万1,221.02万882.08万715.41万-7,386.61港币-69.72万港币-1,414.06万港币-4,360.83万港币-4,099.07万港币-3,499.91万港币-1.76%-3.84%-9.67%-12.68%-15.89%-16.58%
9小鹏汽车-W
09868.hk
-5.521.490.00%564.83亿港币15.20%88.14亿港币-1.13%-16.75%-0.10%-0.13%0.62%-0.91%-1.82%3.01%-5,907.44万港币-6,701.01万港币3.61亿港币-6.21亿港币-12.10亿港币54.53亿港币-191.02万-208.80万1,205.56万-1,678.14万-3,359.70万7,654.35万205.29万港币468.25万港币-79.06万港币1.20亿港币2.07亿港币-31.68亿港币3.48%6.99%-0.22%19.33%17.13%-58.09%
10金山软件
03888.hk
45.331.220.67%281.23亿港币14.73%44.19亿港币-3.03%-4.11%-0.01%-0.39%-0.49%-0.56%-2.82%-5.06%-388.94万港币-1.23亿港币-1.55亿港币-1.86亿港币-9.09亿港币-18.00亿港币-17.21万-524.14万-651.62万-753.41万-4,233.84万-7,240.23万27.56万港币1,272.61万港币1,791.16万港币2,781.99万港币1,513.02万港币2.71亿港币7.09%10.36%11.57%14.94%1.66%15.07%
11小米集团-W
01810.hk
21.992.300.00%4,168.71亿港币13.59%562.60亿港币-7.18%9.07%0.09%0.18%0.48%0.87%1.52%1.22%3.73亿港币7.99亿港币21.39亿港币36.33亿港币59.10亿港币44.68亿港币2,228.72万4,599.17万1.21亿2.27亿3.75亿3.02亿-144.99万港币-3,273.32万港币-1.20亿港币1.55亿港币3.34亿港币5.63亿港币-0.39%-4.10%-5.62%4.27%5.66%12.60%
12舜宇光学科技
02382.hk
42.022.060.47%508.54亿港币13.36%70.21亿港币-2.34%13.31%0.12%0.14%1.97%4.42%3.94%4.82%6,471.84万港币7,437.37万港币10.47亿港币20.95亿港币17.04亿港币21.92亿港币133.94万155.57万2,154.54万4,826.58万4,299.23万5,264.71万-250.34万港币-211.31万港币-4,645.12万港币1.54亿港币2.98亿港币2.61亿港币-3.87%-2.84%-4.44%7.35%17.49%11.88%
13美团-W
03690.hk
40.384.100.00%6,955.69亿港币13.30%937.14亿港币-2.82%-1.55%-0.01%-0.04%0.20%-1.12%-0.61%1.96%-4,858.89万港币-4.31亿港币8.52亿港币-87.42亿港币-66.88亿港币110.25亿港币-42.59万-379.46万744.54万-7,430.95万-4,402.21万1.17亿79.91万港币541.40万港币-1,667.85万港币4.05亿港币17.48亿港币20.64亿港币1.64%1.26%-1.96%4.63%26.14%18.72%
14快手-W
01024.hk
15.843.500.00%1,980.21亿港币11.37%228.86亿港币-2.32%-10.90%-0.05%-0.20%-0.30%-0.60%-0.60%-0.75%-1.05亿港币-4.03亿港币-6.83亿港币-16.21亿港币-14.06亿港币-11.68亿港币-223.84万-849.40万-1,341.63万-2,748.99万-2,710.16万-3,247.17万242.65万港币1,529.86万港币7,019.91万港币3.66亿港币1.68亿港币-3.15亿港币2.32%3.80%10.28%22.59%11.94%-27.00%
15理想汽车-W
02015.hk
12.572.360.00%1,566.05亿港币9.62%147.35亿港币-1.50%29.71%0.11%0.10%0.72%2.02%2.94%1.87%1.69亿港币1.57亿港币11.53亿港币38.90亿港币63.04亿港币30.34亿港币232.22万217.78万1,537.37万4,280.59万6,231.37万4,264.25万273.14万港币355.05万港币-1,808.81万港币-7.31亿港币-17.05亿港币1.13亿港币1.62%2.26%-1.57%-18.78%-27.04%3.74%
16腾讯控股
00700.hk
24.233.760.93%3.46万亿港币9.55%3,346.82亿港币-1.99%-7.24%-0.01%0.04%0.22%0.46%0.31%-0.15%-4.76亿港币-2.44亿港币56.06亿港币113.22亿港币62.56亿港币-97.92亿港币-126.78万-66.56万1,493.34万3,384.97万1,561.80万-3,455.55万818.14万港币-130.06万港币-9,268.87万港币12.33亿港币-4.86亿港币-31.12亿港币1.72%-0.53%-1.65%10.89%-7.77%-31.78%
17同程旅行
00780.hk
20.851.830.95%356.19亿港币8.29%30.69亿港币-0.75%-3.11%-0.01%-0.15%-0.41%0.81%2.33%3.01%-240.20万港币-5,494.03万港币-7,592.05万港币5.57亿港币12.67亿港币15.87亿港币-15.04万-360.23万-528.07万2,362.45万5,825.07万7,436.24万7.61万港币-76.41万港币-574.33万港币-1.91亿港币-3.67亿港币-4.37亿港币3.17%-1.39%-7.56%-34.39%-28.94%-27.53%
18比亚迪电子
00285.hk
18.482.621.55%847.20亿港币8.07%68.67亿港币-0.26%26.17%0.14%-0.06%0.97%2.22%2.04%2.92%1.16亿港币-4,694.09万港币8.15亿港币17.67亿港币16.72亿港币22.34亿港币304.70万-126.37万2,186.04万4,991.98万4,589.62万6,582.71万-190.33万港币-58.47万港币1,291.09万港币1.34亿港币7,488.11万港币2.76亿港币-1.63%-1.25%1.58%7.57%4.48%12.34%
19海尔智家
06690.hk
12.642.063.44%2,387.84亿港币7.77%58.16亿港币-5.42%-15.63%-0.10%-0.08%0.23%0.60%1.05%1.96%-7,465.48万港币-6,023.79万港币2.02亿港币4.86亿港币7.82亿港币14.08亿港币-283.46万-231.82万659.51万1,724.69万2,987.41万5,602.49万294.18万港币158.83万港币-3,534.61万港币-4,979.15万港币-2,580.80万港币993.48万港币3.94%2.64%-17.48%-10.24%-3.30%0.71%
20众安在线
06060.hk
4.380.890.00%196.66亿港币6.74%12.98亿港币-3.42%-1.61%0.00%0.00%0.72%1.33%1.63%2.08%-74.66万港币4.53万港币1.44亿港币2.60亿港币3.16亿港币4.56亿港币-5.46万-5,200.001,020.49万1,889.67万2,320.46万2,955.89万1.60万港币-11.50万港币-733.42万港币-700.03万港币-526.26万港币-6,042.60万港币2.15%-253.94%-5.10%-2.69%-1.67%-13.25%
21阿里健康
00241.hk
52.143.170.00%498.84亿港币6.42%32.83亿港币-5.07%2.81%0.01%0.08%-0.13%0.01%-0.56%0.25%438.48万港币4,390.23万港币-7,510.85万港币-4,093.97万港币2.48亿港币7.10亿港币137.00万1,307.40万-2,060.80万100.69万8,889.35万1.98亿-13.77万港币-337.24万港币1,122.30万港币4,404.15万港币2,768.90万港币-9,830.11万港币-3.14%-7.68%14.94%107.58%11.17%-13.84%
22联想集团
00992.hk
17.323.133.43%1,369.47亿港币4.28%59.38亿港币-1.76%0.10%0.00%-0.16%0.14%-0.11%-0.73%1.13%64.99万港币-2.37亿港币1.95亿港币-9,458.74万港币-6.79亿港币15.68亿港币5.80万-2,035.60万1,795.21万-1,407.66万-8,425.87万1.49亿-9,536.09港币1,177.48万港币324.26万港币-6,083.64万港币-2.51亿港币8,536.09万港币-1.47%4.98%1.66%-64.32%-37.00%5.44%
23京东健康
06618.hk
28.341.230.00%668.19亿港币4.20%28.58亿港币-5.53%2.65%0.01%0.02%0.42%0.67%0.72%1.49%438.35万港币1,521.56万港币3.40亿港币5.40亿港币6.05亿港币16.45亿港币20.22万65.62万1,352.33万2,143.25万2,311.96万4,785.45万-14.74万港币-146.89万港币-5,628.33万港币-9,070.34万港币-1.20亿港币-6.42亿港币-3.36%-9.65%-16.58%-16.81%-19.92%-39.04%