恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 24.33 | 市净率 2.66 | 市销率 1.89 | 股息率 0.98% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.85%类型行业收盘点位4,456.86(-4.19%, 603.69亿港币)市值10.52万亿港币发布以来年化涨跌幅-8.82% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (43) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-12
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 4,456.86 | 24.33 | 34.29% | 22.09 | 31.33 | 42.26 |
| 2024-11-11 | 4,651.71 | 25.19 | 37.69% | 22.09 | 31.58 | 42.26 |
| 2024-11-08 | 4,668.26 | 25.42 | 38.67% | 22.09 | 32.12 | 42.26 |
| 2024-11-07 | 4,677.64 | 25.80 | 40.84% | 22.09 | 32.25 | 42.26 |
| 2024-11-06 | 4,574.50 | 25.25 | 37.77% | 22.09 | 32.26 | 42.26 |
| 2024-11-05 | 4,693.85 | 25.90 | 41.22% | 22.09 | 32.28 | 42.26 |
| 2024-11-04 | 4,532.18 | 25.22 | 37.69% | 22.09 | 32.31 | 42.26 |
| 2024-11-01 | 4,483.91 | 25.08 | 37.18% | 22.09 | 32.47 | 42.26 |
| 2024-10-31 | 4,499.15 | 24.74 | 36.09% | 22.09 | 32.47 | 42.26 |
| 2024-10-30 | 4,513.68 | 24.98 | 36.55% | 22.09 | 32.47 | 42.26 |
| 2024-10-29 | 4,623.84 | 25.56 | 38.50% | 22.09 | 32.59 | 42.26 |
| 2024-10-28 | 4,574.07 | 25.30 | 37.82% | 22.09 | 32.81 | 42.26 |
| 2024-10-25 | 4,538.03 | 25.26 | 37.31% | 22.09 | 33.04 | 42.26 |
| 2024-10-24 | 4,483.99 | 25.10 | 36.91% | 22.09 | 33.08 | 42.26 |
| 2024-10-23 | 4,605.62 | 25.69 | 38.99% | 22.09 | 33.10 | 42.26 |
| 2024-10-22 | 4,521.63 | 25.26 | 37.14% | 22.09 | 33.16 | 42.26 |
| 2024-10-21 | 4,491.90 | 25.18 | 37.01% | 22.09 | 33.24 | 42.26 |
| 2024-10-18 | 4,600.85 | 25.80 | 39.21% | 22.09 | 33.40 | 42.26 |
| 2024-10-17 | 4,349.77 | 24.60 | 35.41% | 22.09 | 33.43 | 42.26 |
| 2024-10-16 | 4,402.37 | 24.83 | 36.28% | 22.09 | 33.45 | 42.26 |
| 2024-10-15 | 4,450.95 | 24.99 | 36.33% | 22.09 | 33.48 | 42.26 |
| 2024-10-14 | 4,668.18 | 26.23 | 40.27% | 22.09 | 33.51 | 42.26 |
| 2024-10-10 | 4,736.10 | 26.56 | 41.44% | 22.09 | 33.67 | 42.26 |
| 2024-10-09 | 4,640.75 | 26.02 | 39.59% | 22.09 | 33.68 | 42.26 |
