恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 19.31 | 市净率 2.41 | 市销率 1.68 | 股息率 0.96% )·市值加权 | 发布时间2020-07-01样本数30前十大权重67.04%类型行业收盘点位4,307.40 (-1.09% , 681.88亿港币 ) 市值10.49万亿港币发布以来年化涨跌幅-9.22% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (48) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-01-08
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-08 | 4,307.40 | 19.31 | 11.04% | 21.27 | 26.62 | 42.31 |
| 2025-01-07 | 4,354.80 | 19.57 | 11.05% | 21.29 | 26.62 | 42.31 |
| 2025-01-06 | 4,395.08 | 20.18 | 11.60% | 21.32 | 26.63 | 42.31 |
| 2025-01-03 | 4,403.12 | 20.29 | 11.84% | 21.32 | 26.70 | 42.31 |
| 2025-01-02 | 4,357.53 | 20.12 | 11.43% | 21.37 | 26.72 | 42.31 |
| 2024-12-31 | 4,468.11 | 20.41 | 12.26% | 21.41 | 26.72 | 42.31 |
| 2024-12-30 | 4,500.60 | 20.51 | 13.22% | 21.45 | 26.81 | 42.31 |
| 2024-12-27 | 4,538.59 | 20.60 | 13.86% | 21.48 | 26.84 | 42.31 |
| 2024-12-24 | 4,507.65 | 20.62 | 13.88% | 21.49 | 26.89 | 42.31 |
| 2024-12-23 | 4,457.85 | 20.43 | 12.24% | 21.50 | 26.96 | 42.31 |
| 2024-12-20 | 4,444.19 | 20.47 | 12.48% | 21.55 | 27.37 | 42.31 |
| 2024-12-19 | 4,439.47 | 20.36 | 11.94% | 21.57 | 27.55 | 42.31 |
| 2024-12-18 | 4,468.85 | 20.35 | 11.82% | 21.59 | 27.56 | 42.31 |
| 2024-12-17 | 4,389.08 | 20.08 | 11.29% | 21.60 | 27.59 | 42.31 |
| 2024-12-16 | 4,414.70 | 20.21 | 11.43% | 21.60 | 27.72 | 42.31 |
| 2024-12-13 | 4,479.60 | 20.50 | 12.21% | 21.62 | 27.83 | 42.31 |
| 2024-12-12 | 4,600.82 | 20.97 | 15.60% | 21.64 | 27.86 | 42.31 |
| 2024-12-11 | 4,531.58 | 20.65 | 13.18% | 21.65 | 27.88 | 42.31 |
| 2024-12-10 | 4,591.94 | 20.83 | 14.83% | 21.65 | 27.90 | 42.31 |
| 2024-12-09 | 4,656.80 | 21.08 | 15.92% | 21.68 | 27.93 | 42.31 |
| 2024-12-06 | 4,464.65 | 20.90 | 14.79% | 21.68 | 28.01 | 42.31 |
| 2024-12-05 | 4,370.22 | 20.48 | 11.94% | 21.70 | 28.03 | 42.31 |
| 2024-12-04 | 4,404.04 | 20.62 | 12.77% | 21.72 | 28.03 | 42.31 |
| 2024-12-03 | 4,417.99 | 20.66 | 13.06% | 21.74 | 28.10 | 42.31 |
