恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 23.07 | 市净率 2.26 | 市销率 1.68 | 股息率 1.19% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,610.71(2.10%, 241.04亿港币)市值9.01万亿港币发布以来年化涨跌幅-14.03% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (27) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,610.71 | 23.07 | 20.41% | 23.01 | 34.73 | 42.26 |
| 2024-07-19 | 3,536.54 | 22.56 | 17.23% | 23.01 | 34.77 | 42.26 |
| 2024-07-18 | 3,613.13 | 23.01 | 19.81% | 23.03 | 34.80 | 42.26 |
| 2024-07-17 | 3,640.88 | 23.16 | 20.79% | 23.04 | 34.81 | 42.26 |
| 2024-07-16 | 3,622.84 | 23.18 | 20.82% | 23.04 | 34.88 | 42.26 |
| 2024-07-15 | 3,672.58 | 23.67 | 23.27% | 23.04 | 34.97 | 42.26 |
| 2024-07-12 | 3,782.08 | 24.24 | 26.73% | 23.04 | 35.01 | 42.27 |
| 2024-07-11 | 3,696.49 | 23.56 | 22.93% | 23.04 | 35.02 | 42.27 |
| 2024-07-10 | 3,600.49 | 23.03 | 19.84% | 23.04 | 35.03 | 42.27 |
| 2024-07-09 | 3,600.90 | 23.07 | 20.00% | 23.07 | 35.04 | 42.27 |
| 2024-07-08 | 3,566.63 | 22.94 | 19.46% | 23.08 | 35.06 | 42.27 |
| 2024-07-05 | 3,596.80 | 23.13 | 20.22% | 23.09 | 35.09 | 42.27 |
| 2024-07-04 | 3,649.67 | 23.35 | 20.76% | 23.09 | 35.11 | 42.27 |
| 2024-07-03 | 3,626.93 | 23.12 | 20.11% | 23.09 | 35.12 | 42.27 |
| 2024-07-02 | 3,539.13 | 22.57 | 17.41% | 23.09 | 35.12 | 42.27 |
| 2024-06-28 | 3,554.45 | 22.72 | 18.05% | 23.20 | 35.13 | 42.32 |
| 2024-06-27 | 3,588.86 | 22.92 | 19.00% | 23.28 | 35.14 | 42.32 |
| 2024-06-26 | 3,689.68 | 23.46 | 21.20% | 23.31 | 35.15 | 42.32 |
| 2024-06-25 | 3,655.46 | 23.39 | 20.54% | 23.31 | 35.15 | 42.32 |
| 2024-06-24 | 3,677.51 | 23.35 | 20.27% | 23.31 | 35.17 | 42.33 |
| 2024-06-21 | 3,701.40 | 23.45 | 20.76% | 23.31 | 35.23 | 42.44 |
| 2024-06-20 | 3,767.88 | 23.89 | 22.93% | 23.31 | 35.23 | 42.52 |
| 2024-06-19 | 3,832.32 | 24.13 | 23.64% | 23.31 | 35.23 | 42.52 |
| 2024-06-18 | 3,697.21 | 23.35 | 20.14% | 23.31 | 35.23 | 42.52 |
