恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 19.41 | 市净率 2.42 | 市销率 1.69 | 股息率 0.96% )·市值加权 | 发布时间2020-07-01样本数30前十大权重67.04%类型行业收盘点位4,311.54 (0.10% , 490.59亿港币 ) 市值10.54万亿港币发布以来年化涨跌幅-9.19% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (48) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市净率(市值加权)及分位点走势图
最后更新于：2025-01-09
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-09 | 4,311.54 | 2.419 | 41.22% | 2.237 | 2.494 | 2.756 |
| 2025-01-08 | 4,307.40 | 2.407 | 39.10% | 2.237 | 2.494 | 2.756 |
| 2025-01-07 | 4,354.80 | 2.439 | 42.97% | 2.237 | 2.494 | 2.756 |
| 2025-01-06 | 4,395.08 | 2.515 | 53.07% | 2.237 | 2.495 | 2.758 |
| 2025-01-03 | 4,403.12 | 2.529 | 54.83% | 2.237 | 2.496 | 2.760 |
| 2025-01-02 | 4,357.53 | 2.508 | 51.70% | 2.237 | 2.496 | 2.760 |
| 2024-12-31 | 4,468.11 | 2.544 | 57.08% | 2.237 | 2.495 | 2.760 |
| 2024-12-30 | 4,500.60 | 2.556 | 58.86% | 2.237 | 2.495 | 2.760 |
| 2024-12-27 | 4,538.59 | 2.567 | 60.33% | 2.237 | 2.496 | 2.763 |
| 2024-12-24 | 4,507.65 | 2.569 | 60.54% | 2.237 | 2.496 | 2.763 |
| 2024-12-23 | 4,457.85 | 2.546 | 57.69% | 2.237 | 2.496 | 2.764 |
| 2024-12-20 | 4,444.19 | 2.551 | 57.94% | 2.237 | 2.497 | 2.769 |
| 2024-12-19 | 4,439.47 | 2.537 | 55.50% | 2.237 | 2.497 | 2.769 |
| 2024-12-18 | 4,468.85 | 2.537 | 55.43% | 2.237 | 2.496 | 2.769 |
| 2024-12-17 | 4,389.08 | 2.503 | 51.29% | 2.237 | 2.496 | 2.769 |
| 2024-12-16 | 4,414.70 | 2.519 | 53.20% | 2.237 | 2.496 | 2.773 |
| 2024-12-13 | 4,479.60 | 2.555 | 57.67% | 2.237 | 2.497 | 2.775 |
| 2024-12-12 | 4,600.82 | 2.613 | 64.18% | 2.237 | 2.497 | 2.776 |
| 2024-12-11 | 4,531.58 | 2.574 | 59.78% | 2.237 | 2.496 | 2.776 |
| 2024-12-10 | 4,591.94 | 2.596 | 62.72% | 2.237 | 2.496 | 2.776 |
| 2024-12-09 | 4,656.80 | 2.628 | 65.44% | 2.237 | 2.496 | 2.783 |
| 2024-12-06 | 4,464.65 | 2.533 | 54.55% | 2.237 | 2.497 | 2.789 |
| 2024-12-05 | 4,370.22 | 2.482 | 47.49% | 2.237 | 2.497 | 2.792 |
| 2024-12-04 | 4,404.04 | 2.499 | 50.41% | 2.237 | 2.497 | 2.792 |
