恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 23.07 | 市净率 2.26 | 市销率 1.68 | 股息率 1.19% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,610.71(2.10%, 241.04亿港币)市值9.01万亿港币发布以来年化涨跌幅-14.03% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (27) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,610.71 | 2.263 | 19.18% | 2.273 | 2.563 | 3.111 |
| 2024-07-19 | 3,536.54 | 2.213 | 15.74% | 2.274 | 2.563 | 3.130 |
| 2024-07-18 | 3,613.13 | 2.258 | 18.45% | 2.274 | 2.564 | 3.132 |
| 2024-07-17 | 3,640.88 | 2.273 | 19.57% | 2.280 | 2.565 | 3.132 |
| 2024-07-16 | 3,622.84 | 2.274 | 19.73% | 2.280 | 2.565 | 3.132 |
| 2024-07-15 | 3,672.58 | 2.322 | 23.54% | 2.282 | 2.566 | 3.132 |
| 2024-07-12 | 3,782.08 | 2.378 | 28.09% | 2.282 | 2.568 | 3.146 |
| 2024-07-11 | 3,696.49 | 2.311 | 22.39% | 2.282 | 2.571 | 3.153 |
| 2024-07-10 | 3,600.49 | 2.260 | 18.48% | 2.282 | 2.572 | 3.153 |
| 2024-07-09 | 3,600.90 | 2.263 | 18.78% | 2.285 | 2.573 | 3.153 |
| 2024-07-08 | 3,566.63 | 2.250 | 18.23% | 2.286 | 2.573 | 3.189 |
| 2024-07-05 | 3,596.80 | 2.269 | 18.72% | 2.290 | 2.576 | 3.217 |
| 2024-07-04 | 3,649.67 | 2.291 | 19.95% | 2.291 | 2.577 | 3.218 |
| 2024-07-03 | 3,626.93 | 2.269 | 18.61% | 2.291 | 2.577 | 3.218 |
| 2024-07-02 | 3,539.13 | 2.214 | 15.78% | 2.292 | 2.577 | 3.218 |
| 2024-06-28 | 3,554.45 | 2.229 | 16.42% | 2.294 | 2.578 | 3.224 |
| 2024-06-27 | 3,588.86 | 2.248 | 17.64% | 2.295 | 2.579 | 3.229 |
| 2024-06-26 | 3,689.68 | 2.302 | 20.24% | 2.296 | 2.580 | 3.229 |
| 2024-06-25 | 3,655.46 | 2.294 | 19.73% | 2.296 | 2.580 | 3.229 |
| 2024-06-24 | 3,677.51 | 2.291 | 19.46% | 2.300 | 2.581 | 3.232 |
| 2024-06-21 | 3,701.40 | 2.300 | 19.81% | 2.302 | 2.582 | 3.240 |
| 2024-06-20 | 3,767.88 | 2.343 | 23.07% | 2.304 | 2.583 | 3.255 |
| 2024-06-19 | 3,832.32 | 2.367 | 24.86% | 2.304 | 2.584 | 3.255 |
| 2024-06-18 | 3,697.21 | 2.290 | 19.32% | 2.304 | 2.585 | 3.255 |
