新世界发展(00017) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.20港币 | 38.78 |
| 2024-12-19 | 5.18港币 | 38.63 |
| 2024-12-18 | 5.27港币 | 39.30 |
| 2024-12-17 | 5.65港币 | 42.13 |
| 2024-12-16 | 5.72港币 | 42.65 |
| 2024-12-13 | 6.09港币 | 45.41 |
| 2024-12-12 | 6.39港币 | 47.65 |
| 2024-12-11 | 6.57港币 | 48.99 |
| 2024-12-10 | 6.70港币 | 49.96 |
| 2024-12-09 | 6.67港币 | 49.74 |
| 2024-12-06 | 6.48港币 | 48.32 |
| 2024-12-05 | 6.37港币 | 47.50 |
| 2024-12-04 | 6.41港币 | 47.80 |
| 2024-12-03 | 6.56港币 | 48.92 |
| 2024-12-02 | 6.61港币 | 49.29 |
| 2024-11-29 | 6.43港币 | 47.95 |
| 2024-11-28 | 6.84港币 | 51.00 |
| 2024-11-27 | 6.89港币 | 51.38 |
| 2024-11-26 | 6.72港币 | 50.11 |
| 2024-11-25 | 6.65港币 | 49.59 |
| 2024-11-22 | 6.95港币 | 51.82 |
| 2024-11-21 | 7.18港币 | 53.54 |
| 2024-11-20 | 7.24港币 | 53.99 |
| 2024-11-19 | 7.21港币 | 53.76 |
