新世界发展(00017) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.18港币 | 53.54 |
| 2024-11-20 | 7.24港币 | 53.99 |
| 2024-11-19 | 7.21港币 | 53.76 |
| 2024-11-18 | 7.11港币 | 53.02 |
| 2024-11-15 | 7.22港币 | 53.84 |
| 2024-11-14 | 7.20港币 | 53.69 |
| 2024-11-13 | 7.47港币 | 55.70 |
| 2024-11-12 | 7.66港币 | 57.12 |
| 2024-11-11 | 7.84港币 | 58.46 |
| 2024-11-08 | 7.96港币 | 59.36 |
| 2024-11-07 | 8.09港币 | 60.33 |
| 2024-11-06 | 7.93港币 | 59.13 |
| 2024-11-05 | 8.15港币 | 60.77 |
| 2024-11-04 | 7.88港币 | 58.76 |
| 2024-11-01 | 7.88港币 | 58.76 |
| 2024-10-31 | 7.82港币 | 58.31 |
| 2024-10-30 | 8.06港币 | 60.10 |
| 2024-10-29 | 8.19港币 | 61.07 |
| 2024-10-28 | 8.25港币 | 61.52 |
| 2024-10-25 | 8.18港币 | 61.00 |
| 2024-10-24 | 7.87港币 | 58.68 |
| 2024-10-23 | 8.04港币 | 59.95 |
| 2024-10-22 | 8.02港币 | 59.80 |
| 2024-10-21 | 8.11港币 | 60.47 |
