太古股份公司A 港股通 空最新回购 (2025-04-29) 官网 ( 00019.hk) | 21.13 | 0.35 | 5.08% | 上市时间1959-04-14股价67.10港币涨跌幅1.59%成交金额1.14亿港币换手率0.13%市值913.05亿港币H股市值529.74亿港币总股本13.61亿H股本7.89亿港币每手股数500上市至今年化投资收益率7.35%港股通持仓占H股比例1.26% (6.52亿港币2025-04-28) 累计做空占H股比例1.65% (8.35亿港币2025-04-17) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 8.42 | 市净率 | 0.32 | 股息率 | 5.86% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
太古股份公司A(00019) - 历史波动率和股价曲线图
最后更新于：2025-04-30
太古股份公司A(00019) 的波动率为28.33%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 67.10港币 | 28.33% |
| 2025-04-29 | 66.08港币 | 27.97% |
| 2025-04-28 | 65.55港币 | 27.89% |
| 2025-04-25 | 65.74港币 | 28.00% |
| 2025-04-24 | 64.34港币 | 26.73% |
| 2025-04-23 | 64.77港币 | 27.32% |
| 2025-04-22 | 64.58港币 | 28.63% |
| 2025-04-17 | 64.24港币 | 28.90% |
| 2025-04-16 | 63.61港币 | 28.53% |
| 2025-04-15 | 64.00港币 | 30.77% |
| 2025-04-14 | 63.37港币 | 31.04% |
| 2025-04-11 | 62.01港币 | 29.69% |
| 2025-04-10 | 62.93港币 | 35.33% |
| 2025-04-09 | 61.14港币 | 32.96% |
| 2025-04-08 | 62.54港币 | 33.69% |
| 2025-04-07 | 63.56港币 | 37.80% |
| 2025-04-03 | 66.76港币 | 33.52% |
| 2025-04-02 | 66.91港币 | 35.02% |
| 2025-04-01 | 66.57港币 | 35.29% |
| 2025-03-31 | 66.52港币 | 35.36% |
| 2025-03-28 | 67.54港币 | 34.92% |
| 2025-03-27 | 66.91港币 | 35.27% |
| 2025-03-26 | 67.44港币 | 35.22% |
| 2025-03-25 | 67.05港币 | 35.42% |
