中华汽车(00026) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 50.50港币 | 78.39 |
| 2024-11-20 | 50.50港币 | 78.39 |
| 2024-11-19 | 50.60港币 | 78.55 |
| 2024-11-18 | 51.00港币 | 79.17 |
| 2024-11-15 | 51.15港币 | 79.40 |
| 2024-11-14 | 51.50港币 | 79.94 |
| 2024-11-13 | 52.00港币 | 80.72 |
| 2024-11-12 | 51.60港币 | 80.10 |
| 2024-11-11 | 52.00港币 | 80.72 |
| 2024-11-08 | 51.50港币 | 79.94 |
| 2024-11-07 | 52.00港币 | 80.82 |
| 2024-11-06 | 52.00港币 | 80.82 |
| 2024-11-05 | 51.50港币 | 80.05 |
| 2024-11-04 | 51.70港币 | 80.36 |
| 2024-11-01 | 52.40港币 | 81.45 |
| 2024-10-31 | 52.65港币 | 81.83 |
| 2024-10-30 | 52.95港币 | 82.30 |
| 2024-10-29 | 53.10港币 | 82.53 |
| 2024-10-28 | 53.00港币 | 82.38 |
| 2024-10-25 | 52.25港币 | 81.21 |
| 2024-10-24 | 52.30港币 | 81.29 |
| 2024-10-23 | 52.30港币 | 81.29 |
| 2024-10-22 | 51.80港币 | 80.51 |
| 2024-10-21 | 51.85港币 | 80.59 |
