中华汽车(00026) - 历史市现率走势图
最后更新于：2024-07-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-18 | 53.30港币 | 81.12 |
| 2024-07-15 | 54.00港币 | 82.18 |
| 2024-07-12 | 52.75港币 | 80.28 |
| 2024-07-11 | 53.75港币 | 81.80 |
| 2024-07-05 | 54.10港币 | 82.34 |
| 2024-07-03 | 54.10港币 | 82.34 |
| 2024-07-02 | 54.10港币 | 82.34 |
| 2024-06-28 | 54.10港币 | 82.34 |
| 2024-06-25 | 55.00港币 | 83.71 |
| 2024-06-24 | 55.60港币 | 84.62 |
| 2024-06-17 | 56.20港币 | 85.53 |
| 2024-06-14 | 55.80港币 | 84.92 |
| 2024-06-13 | 56.00港币 | 85.23 |
| 2024-06-11 | 56.00港币 | 85.23 |
| 2024-06-07 | 56.00港币 | 85.23 |
| 2024-06-06 | 56.00港币 | 85.23 |
| 2024-06-03 | 56.00港币 | 85.23 |
| 2024-05-31 | 55.40港币 | 84.31 |
| 2024-05-30 | 56.30港币 | 85.68 |
| 2024-05-29 | 55.50港币 | 84.47 |
| 2024-05-28 | 55.30港币 | 84.16 |
| 2024-05-24 | 55.10港币 | 83.86 |
| 2024-05-23 | 55.50港币 | 84.47 |
| 2024-05-22 | 56.00港币 | 85.23 |
