中华汽车(00026) - 历史市销率及分位点走势图
最后更新于:2024-07-18
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-18 | 53.30港币 | 35.40 | 0.17% | 40.59 | 45.56 | 52.86 |
2024-07-15 | 54.00港币 | 35.87 | 0.50% | 40.59 | 45.63 | 52.89 |
2024-07-12 | 52.75港币 | 35.04 | 0.00% | 40.75 | 45.85 | 53.06 |
2024-07-11 | 53.75港币 | 35.70 | 0.00% | 40.79 | 45.93 | 53.14 |
2024-07-05 | 54.10港币 | 35.93 | 0.16% | 40.79 | 45.94 | 53.17 |
2024-07-03 | 54.10港币 | 35.93 | 0.16% | 40.79 | 45.94 | 53.17 |
2024-07-02 | 54.10港币 | 35.93 | 0.16% | 40.79 | 45.99 | 53.17 |
2024-06-28 | 54.10港币 | 35.93 | 0.16% | 40.79 | 46.11 | 53.28 |
2024-06-25 | 55.00港币 | 36.53 | 1.15% | 40.79 | 46.16 | 53.28 |
2024-06-24 | 55.60港币 | 36.93 | 4.11% | 40.88 | 46.16 | 53.30 |
2024-06-17 | 56.20港币 | 37.33 | 6.54% | 40.89 | 46.19 | 53.72 |
2024-06-14 | 55.80港币 | 37.06 | 4.08% | 40.92 | 46.19 | 53.78 |
2024-06-13 | 56.00港币 | 37.19 | 4.41% | 40.92 | 46.19 | 53.78 |
2024-06-11 | 56.00港币 | 37.19 | 4.42% | 40.96 | 46.19 | 53.78 |
2024-06-07 | 56.00港币 | 37.19 | 4.40% | 40.99 | 46.26 | 54.19 |
2024-06-06 | 56.00港币 | 37.19 | 4.40% | 41.02 | 46.26 | 54.33 |
2024-06-03 | 56.00港币 | 37.19 | 4.40% | 41.03 | 46.32 | 54.38 |
2024-05-31 | 55.40港币 | 36.80 | 3.41% | 41.12 | 46.55 | 54.83 |
2024-05-30 | 56.30港币 | 37.39 | 5.36% | 41.13 | 46.56 | 54.83 |
2024-05-29 | 55.50港币 | 36.86 | 3.58% | 41.22 | 46.56 | 54.83 |
2024-05-28 | 55.30港币 | 36.73 | 3.09% | 41.26 | 46.56 | 54.83 |
2024-05-24 | 55.10港币 | 36.60 | 2.59% | 41.26 | 46.65 | 55.35 |
2024-05-23 | 55.50港币 | 36.86 | 3.24% | 41.26 | 46.74 | 55.38 |
2024-05-22 | 56.00港币 | 37.19 | 3.57% | 41.26 | 46.77 | 55.38 |