达力集团(00029) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.88港币 | -57.01 |
| 2024-12-19 | 8.78港币 | -50.66 |
| 2024-12-18 | 8.75港币 | -50.49 |
| 2024-12-17 | 8.62港币 | -49.74 |
| 2024-12-16 | 8.69港币 | -50.14 |
| 2024-12-13 | 8.65港币 | -49.91 |
| 2024-12-12 | 8.69港币 | -50.14 |
| 2024-12-11 | 8.43港币 | -48.64 |
| 2024-12-10 | 7.78港币 | -44.89 |
| 2024-12-09 | 7.80港币 | -45.01 |
| 2024-12-06 | 7.80港币 | -45.01 |
| 2024-12-05 | 7.78港币 | -44.89 |
| 2024-12-04 | 7.79港币 | -44.95 |
| 2024-12-03 | 8.01港币 | -46.22 |
| 2024-12-02 | 7.51港币 | -43.33 |
| 2024-11-29 | 7.43港币 | -42.87 |
| 2024-11-28 | 7.45港币 | -42.99 |
| 2024-11-27 | 7.51港币 | -43.33 |
| 2024-11-26 | 7.40港币 | -42.70 |
| 2024-11-25 | 7.42港币 | -42.82 |
| 2024-11-22 | 7.42港币 | -42.82 |
| 2024-11-21 | 7.53港币 | -43.45 |
| 2024-11-20 | 7.52港币 | -43.39 |
| 2024-11-19 | 7.40港币 | -42.70 |
