达力集团(00029) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.42港币 | -42.82 |
| 2024-11-21 | 7.53港币 | -43.45 |
| 2024-11-20 | 7.52港币 | -43.39 |
| 2024-11-19 | 7.40港币 | -42.70 |
| 2024-11-18 | 7.45港币 | -42.99 |
| 2024-11-15 | 7.46港币 | -43.05 |
| 2024-11-14 | 7.63港币 | -44.03 |
| 2024-11-13 | 7.66港币 | -44.20 |
| 2024-11-12 | 7.70港币 | -44.43 |
| 2024-11-11 | 7.70港币 | -44.43 |
| 2024-11-08 | 7.90港币 | -45.59 |
| 2024-11-07 | 7.80港币 | -45.01 |
| 2024-11-06 | 7.70港币 | -44.43 |
| 2024-11-05 | 7.80港币 | -45.01 |
| 2024-11-04 | 7.71港币 | -44.49 |
| 2024-11-01 | 7.85港币 | -45.30 |
| 2024-10-31 | 7.67港币 | -44.26 |
| 2024-10-30 | 7.64港币 | -44.08 |
| 2024-10-29 | 7.60港币 | -43.85 |
| 2024-10-28 | 7.60港币 | -43.85 |
| 2024-10-25 | 7.81港币 | -45.07 |
| 2024-10-24 | 7.82港币 | -45.12 |
| 2024-10-23 | 7.90港币 | -45.59 |
| 2024-10-22 | 7.90港币 | -45.59 |
