达力集团(00029) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.88港币 | 32.81 | 96.34% | 22.24 | 25.50 | 28.07 |
| 2024-12-19 | 8.78港币 | 29.16 | 86.84% | 22.24 | 25.50 | 28.00 |
| 2024-12-18 | 8.75港币 | 29.06 | 86.68% | 22.24 | 25.47 | 27.96 |
| 2024-12-17 | 8.62港币 | 28.63 | 84.49% | 22.24 | 25.47 | 27.93 |
| 2024-12-16 | 8.69港币 | 28.86 | 86.12% | 22.24 | 25.47 | 27.93 |
| 2024-12-13 | 8.65港币 | 28.73 | 84.94% | 22.24 | 25.50 | 28.00 |
| 2024-12-12 | 8.69港币 | 28.86 | 86.02% | 22.24 | 25.50 | 28.00 |
| 2024-12-11 | 8.43港币 | 28.00 | 80.16% | 22.24 | 25.47 | 27.96 |
| 2024-12-10 | 7.78港币 | 25.84 | 56.87% | 22.24 | 25.47 | 27.93 |
| 2024-12-09 | 7.80港币 | 25.91 | 58.10% | 22.24 | 25.47 | 27.96 |
| 2024-12-06 | 7.80港币 | 25.91 | 57.94% | 22.24 | 25.50 | 28.12 |
| 2024-12-05 | 7.78港币 | 25.84 | 56.72% | 22.24 | 25.50 | 28.12 |
| 2024-12-04 | 7.79港币 | 25.87 | 57.20% | 22.24 | 25.47 | 28.12 |
| 2024-12-03 | 8.01港币 | 26.60 | 66.39% | 22.24 | 25.47 | 28.12 |
| 2024-12-02 | 7.51港币 | 24.94 | 39.18% | 22.24 | 25.47 | 28.23 |
| 2024-11-29 | 7.43港币 | 24.68 | 35.96% | 22.24 | 25.52 | 28.32 |
| 2024-11-28 | 7.45港币 | 24.74 | 36.64% | 22.24 | 25.54 | 28.32 |
| 2024-11-27 | 7.51港币 | 24.94 | 38.86% | 22.24 | 25.55 | 28.32 |
| 2024-11-26 | 7.40港币 | 24.58 | 34.29% | 22.24 | 25.55 | 28.32 |
| 2024-11-25 | 7.42港币 | 24.64 | 35.24% | 22.24 | 25.55 | 28.34 |
| 2024-11-22 | 7.42港币 | 24.64 | 35.14% | 22.24 | 25.55 | 28.41 |
| 2024-11-21 | 7.53港币 | 25.01 | 38.81% | 22.24 | 25.56 | 28.41 |
| 2024-11-20 | 7.52港币 | 24.98 | 38.59% | 22.24 | 25.57 | 28.41 |
| 2024-11-19 | 7.40港币 | 24.58 | 34.29% | 22.24 | 25.57 | 28.41 |
