达力集团(00029) - 历史市销率及分位点走势图
最后更新于:2024-11-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 7.42港币 | 24.64 | 35.04% | 22.21 | 25.57 | 28.41 |
2024-11-21 | 7.53港币 | 25.01 | 38.54% | 22.21 | 25.57 | 28.44 |
2024-11-20 | 7.52港币 | 24.98 | 38.30% | 22.21 | 25.57 | 28.44 |
2024-11-19 | 7.40港币 | 24.58 | 34.11% | 22.21 | 25.57 | 28.44 |
2024-11-18 | 7.45港币 | 24.74 | 35.87% | 22.21 | 25.57 | 28.44 |
2024-11-15 | 7.46港币 | 24.78 | 36.20% | 22.21 | 25.57 | 28.45 |
2024-11-14 | 7.63港币 | 25.34 | 45.55% | 22.21 | 25.57 | 28.46 |
2024-11-13 | 7.66港币 | 25.44 | 47.37% | 22.21 | 25.57 | 28.46 |
2024-11-12 | 7.70港币 | 25.57 | 48.76% | 22.21 | 25.57 | 28.46 |
2024-11-11 | 7.70港币 | 25.57 | 48.76% | 22.21 | 25.57 | 28.46 |
2024-11-08 | 7.90港币 | 26.24 | 58.69% | 22.21 | 25.57 | 28.50 |
2024-11-07 | 7.80港币 | 25.91 | 55.04% | 22.21 | 25.57 | 28.51 |
2024-11-06 | 7.70港币 | 25.57 | 48.68% | 22.21 | 25.57 | 28.51 |
2024-11-05 | 7.80港币 | 25.91 | 55.05% | 22.21 | 25.57 | 28.51 |
2024-11-04 | 7.71港币 | 25.61 | 50.81% | 22.21 | 25.57 | 28.51 |
2024-11-01 | 7.85港币 | 26.07 | 57.23% | 22.21 | 25.57 | 28.57 |
2024-10-31 | 7.67港币 | 25.47 | 47.66% | 22.21 | 25.57 | 28.57 |
2024-10-30 | 7.64港币 | 25.37 | 46.12% | 22.21 | 25.57 | 28.57 |
2024-10-29 | 7.60港币 | 25.24 | 43.40% | 22.21 | 25.57 | 28.64 |
2024-10-28 | 7.60港币 | 25.24 | 43.40% | 22.21 | 25.58 | 28.67 |
2024-10-25 | 7.81港币 | 25.94 | 55.41% | 22.21 | 25.60 | 28.75 |
2024-10-24 | 7.82港币 | 25.97 | 55.64% | 22.21 | 25.60 | 28.75 |
2024-10-23 | 7.90港币 | 26.24 | 57.33% | 22.21 | 25.60 | 28.75 |
2024-10-22 | 7.90港币 | 26.24 | 57.42% | 22.21 | 25.59 | 28.75 |