第一拖拉机股份(00038) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.60港币 | 5.92 |
| 2024-07-19 | 6.67港币 | 5.98 |
| 2024-07-18 | 6.84港币 | 6.13 |
| 2024-07-17 | 6.70港币 | 6.01 |
| 2024-07-16 | 6.79港币 | 6.09 |
| 2024-07-15 | 6.84港币 | 6.13 |
| 2024-07-12 | 6.91港币 | 6.19 |
| 2024-07-11 | 6.82港币 | 6.11 |
| 2024-07-10 | 6.65港币 | 5.96 |
| 2024-07-09 | 6.68港币 | 5.99 |
| 2024-07-08 | 6.81港币 | 6.10 |
| 2024-07-05 | 7.16港币 | 6.42 |
| 2024-07-04 | 7.23港币 | 6.48 |
| 2024-07-03 | 7.15港币 | 6.41 |
| 2024-07-02 | 7.26港币 | 6.51 |
| 2024-06-28 | 7.39港币 | 6.62 |
| 2024-06-27 | 7.13港币 | 6.39 |
| 2024-06-26 | 7.55港币 | 6.77 |
| 2024-06-25 | 7.84港币 | 7.03 |
| 2024-06-24 | 7.66港币 | 6.87 |
| 2024-06-21 | 8.06港币 | 7.23 |
| 2024-06-20 | 8.22港币 | 7.37 |
| 2024-06-19 | 8.21港币 | 7.36 |
| 2024-06-18 | 8.15港币 | 7.31 |
