第一拖拉机股份(00038) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.08港币 | 5.35 |
| 2024-11-21 | 7.15港币 | 5.41 |
| 2024-11-20 | 7.11港币 | 5.38 |
| 2024-11-19 | 6.79港币 | 5.13 |
| 2024-11-18 | 6.67港币 | 5.04 |
| 2024-11-15 | 6.66港币 | 5.04 |
| 2024-11-14 | 6.63港币 | 5.01 |
| 2024-11-13 | 6.75港币 | 5.10 |
| 2024-11-12 | 6.57港币 | 4.97 |
| 2024-11-11 | 6.78港币 | 5.13 |
| 2024-11-08 | 6.79港币 | 5.13 |
| 2024-11-07 | 6.81港币 | 5.15 |
| 2024-11-06 | 6.81港币 | 5.15 |
| 2024-11-05 | 6.80港币 | 5.14 |
| 2024-11-04 | 6.76港币 | 5.11 |
| 2024-11-01 | 6.95港币 | 5.26 |
| 2024-10-31 | 6.94港币 | 5.25 |
| 2024-10-30 | 7.15港币 | 5.41 |
| 2024-10-29 | 7.87港币 | 7.93 |
| 2024-10-28 | 7.65港币 | 7.71 |
| 2024-10-25 | 7.70港币 | 7.76 |
| 2024-10-24 | 7.70港币 | 7.76 |
| 2024-10-23 | 7.93港币 | 7.99 |
| 2024-10-22 | 8.00港币 | 8.06 |
