第一拖拉机股份 港股通 空最新增减持 (2025-04-25) 官网 ( 00038.hk) | 8.10 | 0.87 | 4.94% | 上市时间1997-06-23股价6.48港币涨跌幅0.15%成交金额1,417.43万港币换手率0.20%市值72.81亿港币H股市值25.40亿港币总股本11.24亿H股本3.92亿港币每手股数2,000上市至今年化投资收益率2.10%港股通持仓占H股比例52.33% (12.88亿港币2025-05-06) 累计做空占H股比例6.57% (1.49亿港币2025-04-25) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 14.41 | 市净率 | 0.90 | 股息率 | 4.58% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.48港币 | 8.10 | 97.82% | 5.54 | 6.44 | 7.18 |
| 2025-05-08 | 6.47港币 | 8.09 | 97.82% | 5.54 | 6.44 | 7.18 |
| 2025-05-07 | 6.28港币 | 7.85 | 96.18% | 5.54 | 6.44 | 7.16 |
| 2025-05-06 | 6.28港币 | 7.85 | 96.31% | 5.54 | 6.43 | 7.16 |
| 2025-05-02 | 6.19港币 | 7.74 | 93.74% | 5.54 | 6.43 | 7.14 |
| 2025-04-30 | 6.07港币 | 7.59 | 89.51% | 5.54 | 6.43 | 7.12 |
| 2025-04-29 | 5.85港币 | 7.31 | 83.36% | 5.54 | 6.43 | 7.12 |
| 2025-04-28 | 5.65港币 | 6.48 | 51.57% | 5.54 | 6.43 | 7.11 |
| 2025-04-25 | 5.78港币 | 6.63 | 58.64% | 5.54 | 6.43 | 7.12 |
| 2025-04-24 | 5.79港币 | 6.64 | 59.59% | 5.54 | 6.43 | 7.14 |
| 2025-04-23 | 5.87港币 | 6.73 | 63.62% | 5.54 | 6.43 | 7.14 |
| 2025-04-22 | 5.70港币 | 6.53 | 54.02% | 5.54 | 6.43 | 7.14 |
| 2025-04-17 | 5.65港币 | 6.48 | 51.36% | 5.54 | 6.43 | 7.18 |
| 2025-04-16 | 5.79港币 | 6.64 | 59.32% | 5.54 | 6.43 | 7.18 |
| 2025-04-15 | 5.97港币 | 6.84 | 67.71% | 5.54 | 6.43 | 7.18 |
| 2025-04-14 | 6.09港币 | 6.98 | 74.08% | 5.54 | 6.43 | 7.18 |
| 2025-04-11 | 6.03港币 | 6.91 | 70.61% | 5.54 | 6.43 | 7.21 |
| 2025-04-10 | 6.20港币 | 7.11 | 78.23% | 5.54 | 6.43 | 7.21 |
| 2025-04-09 | 6.15港币 | 7.05 | 76.29% | 5.54 | 6.43 | 7.21 |
| 2025-04-08 | 6.12港币 | 7.02 | 75.17% | 5.54 | 6.43 | 7.21 |
| 2025-04-07 | 5.60港币 | 6.42 | 49.11% | 5.54 | 6.43 | 7.22 |
| 2025-04-03 | 6.03港币 | 6.91 | 70.48% | 5.54 | 6.44 | 7.26 |
| 2025-04-02 | 6.04港币 | 6.92 | 70.57% | 5.54 | 6.43 | 7.26 |
| 2025-04-01 | 6.20港币 | 7.11 | 77.76% | 5.54 | 6.43 | 7.26 |
