( 00042.hk) | -80.74 | -1.17 | 1.73 | 0.00% | 上市时间1995-07-06股价0.30港币 (-7.69% , 6.83万港币) 市值2.62亿港币总股本8.73亿上市至今年化投资收益率-5.93% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
东北电气(00042) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-80.74
- 21.79%
- -7.78
- -11.94
- 527.30
- 最大值:552.11 (-2.90)
- 平均值:248.91
- 最小值:10.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.30港币 | -80.74 | 21.79% | 527.30 | -11.94 | -7.78 |
| 2024-11-21 | 0.33港币 | -87.47 | 20.69% | 527.30 | -11.94 | -7.74 |
| 2024-11-20 | 0.31港币 | -83.43 | 21.04% | 521.09 | -11.94 | -7.74 |
| 2024-11-19 | 0.33港币 | -87.47 | 20.75% | 521.09 | -11.94 | -7.74 |
| 2024-11-18 | 0.33港币 | -88.82 | 20.60% | 521.09 | -11.94 | -7.74 |
| 2024-11-15 | 0.32港币 | -84.78 | 20.53% | 527.30 | -11.94 | -7.74 |
| 2024-11-14 | 0.30港币 | -79.40 | 21.47% | 527.30 | -11.94 | -7.74 |
| 2024-11-13 | 0.31港币 | -82.09 | 20.72% | 521.09 | -11.94 | -7.72 |
| 2024-11-12 | 0.30港币 | -80.74 | 20.91% | 521.09 | -11.94 | -7.72 |
| 2024-11-11 | 0.30港币 | -79.40 | 21.23% | 521.09 | -11.89 | -7.72 |
| 2024-11-08 | 0.30港币 | -80.74 | 20.85% | 527.30 | -11.83 | -7.71 |
| 2024-11-07 | 0.31港币 | -83.43 | 20.53% | 527.30 | -11.78 | -7.71 |
| 2024-11-06 | 0.30港币 | -80.74 | 20.72% | 521.09 | -11.78 | -7.71 |
| 2024-11-05 | 0.29港币 | -78.05 | 20.91% | 521.09 | -11.78 | -7.71 |
| 2024-11-04 | 0.26港币 | -69.98 | 22.17% | 521.09 | -11.78 | -7.68 |
| 2024-11-01 | 0.27港币 | -72.67 | 21.47% | 527.30 | -11.78 | -7.68 |
| 2024-10-31 | 0.25港币 | -67.28 | 22.26% | 527.30 | -11.78 | -7.62 |
| 2024-10-30 | 0.25港币 | -67.02 | 22.45% | 521.09 | -11.78 | -7.62 |
| 2024-10-29 | 0.25港币 | -67.02 | 22.48% | 521.09 | -11.78 | -7.62 |
| 2024-10-28 | 0.26港币 | -69.98 | 22.17% | 521.09 | -11.78 | -7.62 |
| 2024-10-25 | 0.29港币 | -76.70 | 21.79% | 514.89 | -11.78 | -7.62 |
| 2024-10-24 | 0.29港币 | -76.70 | 21.94% | 508.69 | -11.78 | -7.62 |
| 2024-10-23 | 0.29港币 | -78.05 | 21.66% | 502.48 | -11.78 | -7.62 |
| 2024-10-22 | 0.29港币 | -78.05 | 21.70% | 502.48 | -11.78 | -7.62 |
