( 00042.hk) | -29.31 | -0.87 | 1.58 | 0.00% | 上市时间1995-07-06股价0.22港币 (7.84% , 3.61万港币) 市值1.92亿港币总股本8.73亿上市至今年化投资收益率-7.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
东北电气(00042) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-29.31
- 33.59%
- -7.68
- -11.78
- 316.38
- 最大值:552.11 (-2.90)
- 平均值:166.76
- 最小值:6.28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.22港币 | -29.31 | 33.59% | 316.38 | -11.78 | -7.68 |
| 2024-07-19 | 0.20港币 | -27.17 | 38.35% | 316.38 | -11.78 | -7.68 |
| 2024-07-17 | 0.21港币 | -27.57 | 37.33% | 316.38 | -11.78 | -7.68 |
| 2024-07-15 | 0.20港币 | -26.24 | 39.04% | 310.18 | -11.78 | -7.68 |
| 2024-07-12 | 0.20港币 | -26.24 | 39.38% | 308.93 | -11.78 | -7.68 |
| 2024-07-11 | 0.19港币 | -25.31 | 40.31% | 305.21 | -11.78 | -7.68 |
| 2024-07-10 | 0.19港币 | -25.84 | 40.06% | 305.21 | -11.78 | -7.68 |
| 2024-07-09 | 0.20港币 | -25.98 | 39.81% | 305.21 | -11.78 | -7.68 |
| 2024-07-05 | 0.20港币 | -26.64 | 39.63% | 292.81 | -11.78 | -7.68 |
| 2024-07-03 | 0.20港币 | -26.37 | 39.94% | 291.56 | -11.78 | -7.68 |
| 2024-07-02 | 0.20港币 | -25.98 | 40.16% | 291.56 | -11.78 | -7.68 |
| 2024-06-28 | 0.19港币 | -25.71 | 40.49% | 290.32 | -11.78 | -7.68 |
| 2024-06-26 | 0.20港币 | -26.24 | 40.49% | 21.60 | -11.78 | -7.68 |
| 2024-06-25 | 0.21港币 | -27.31 | 39.94% | 21.60 | -11.78 | -7.68 |
| 2024-06-24 | 0.20港币 | -26.64 | 40.40% | 21.60 | -11.78 | -7.68 |
| 2024-06-18 | 0.21港币 | -27.84 | 39.29% | 20.72 | -11.81 | -7.68 |
| 2024-06-17 | 0.21港币 | -27.44 | 39.91% | 20.72 | -11.81 | -7.68 |
| 2024-06-14 | 0.21港币 | -27.44 | 40.25% | 19.26 | -11.83 | -7.68 |
| 2024-06-13 | 0.21港币 | -27.71 | 39.85% | 19.26 | -11.83 | -7.68 |
| 2024-06-12 | 0.21港币 | -27.31 | 40.52% | 19.26 | -11.81 | -7.68 |
| 2024-06-07 | 0.21港币 | -27.71 | 40.34% | 17.80 | -11.83 | -7.68 |
| 2024-06-06 | 0.21港币 | -27.71 | 40.49% | 17.80 | -11.83 | -7.68 |
| 2024-06-05 | 0.23港币 | -29.97 | 36.41% | 17.80 | -11.83 | -7.68 |
| 2024-06-04 | 0.24港币 | -31.57 | 35.23% | 17.80 | -11.83 | -7.68 |
