( 00042.hk) | -29.31 | -0.87 | 1.58 | 0.00% | 上市时间1995-07-06股价0.22港币 (7.84% , 3.61万港币) 市值1.92亿港币总股本8.73亿上市至今年化投资收益率-7.00% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
东北电气(00042) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.22港币 | 1.58 | 20.68% | 1.57 | 2.27 | 4.92 |
| 2024-07-19 | 0.20港币 | 1.47 | 9.16% | 1.57 | 2.27 | 4.92 |
| 2024-07-17 | 0.21港币 | 1.49 | 12.44% | 1.58 | 2.27 | 4.92 |
| 2024-07-15 | 0.20港币 | 1.42 | 4.67% | 1.58 | 2.27 | 4.92 |
| 2024-07-12 | 0.20港币 | 1.42 | 4.65% | 1.58 | 2.29 | 5.01 |
| 2024-07-11 | 0.19港币 | 1.37 | 2.48% | 1.58 | 2.30 | 5.10 |
| 2024-07-10 | 0.19港币 | 1.39 | 3.73% | 1.58 | 2.30 | 5.10 |
| 2024-07-09 | 0.20港币 | 1.40 | 3.73% | 1.58 | 2.31 | 5.10 |
| 2024-07-05 | 0.20港币 | 1.44 | 5.73% | 1.58 | 2.31 | 5.19 |
| 2024-07-03 | 0.20港币 | 1.42 | 4.49% | 1.58 | 2.31 | 5.27 |
| 2024-07-02 | 0.20港币 | 1.40 | 3.72% | 1.58 | 2.31 | 5.27 |
| 2024-06-28 | 0.19港币 | 1.39 | 3.55% | 1.58 | 2.31 | 5.27 |
| 2024-06-26 | 0.20港币 | 1.42 | 3.86% | 1.58 | 2.31 | 5.28 |
| 2024-06-25 | 0.21港币 | 1.47 | 8.20% | 1.59 | 2.31 | 5.28 |
| 2024-06-24 | 0.20港币 | 1.44 | 5.11% | 1.59 | 2.31 | 5.28 |
| 2024-06-18 | 0.21港币 | 1.50 | 11.56% | 1.60 | 2.35 | 5.28 |
| 2024-06-17 | 0.21港币 | 1.48 | 9.86% | 1.60 | 2.35 | 5.36 |
| 2024-06-14 | 0.21港币 | 1.48 | 9.83% | 1.60 | 2.35 | 5.37 |
| 2024-06-13 | 0.21港币 | 1.49 | 10.15% | 1.60 | 2.35 | 5.37 |
| 2024-06-12 | 0.21港币 | 1.47 | 8.01% | 1.60 | 2.35 | 5.37 |
| 2024-06-07 | 0.21港币 | 1.49 | 9.97% | 1.60 | 2.35 | 5.37 |
| 2024-06-06 | 0.21港币 | 1.49 | 9.97% | 1.60 | 2.36 | 5.37 |
| 2024-06-05 | 0.23港币 | 1.62 | 21.35% | 1.60 | 2.36 | 5.37 |
| 2024-06-04 | 0.24港币 | 1.70 | 26.92% | 1.60 | 2.36 | 5.37 |
