( 00042.hk) | -80.74 | -1.17 | 1.73 | 0.00% | 上市时间1995-07-06股价0.30港币 (-7.69% , 6.83万港币) 市值2.62亿港币总股本8.73亿上市至今年化投资收益率-5.93% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
东北电气(00042) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.30港币 | 1.73 | 41.54% | 1.51 | 1.98 | 2.99 |
| 2024-11-21 | 0.33港币 | 1.87 | 44.51% | 1.51 | 1.98 | 2.99 |
| 2024-11-20 | 0.31港币 | 1.78 | 42.86% | 1.51 | 1.98 | 3.01 |
| 2024-11-19 | 0.33港币 | 1.87 | 44.50% | 1.51 | 1.99 | 3.01 |
| 2024-11-18 | 0.33港币 | 1.90 | 45.13% | 1.51 | 1.99 | 3.03 |
| 2024-11-15 | 0.32港币 | 1.81 | 43.42% | 1.51 | 2.00 | 3.03 |
| 2024-11-14 | 0.30港币 | 1.70 | 40.75% | 1.51 | 2.00 | 3.07 |
| 2024-11-13 | 0.31港币 | 1.75 | 42.07% | 1.51 | 2.01 | 3.07 |
| 2024-11-12 | 0.30港币 | 1.73 | 41.51% | 1.51 | 2.01 | 3.07 |
| 2024-11-11 | 0.30港币 | 1.70 | 40.88% | 1.51 | 2.01 | 3.07 |
| 2024-11-08 | 0.30港币 | 1.73 | 41.22% | 1.51 | 2.01 | 3.07 |
| 2024-11-07 | 0.31港币 | 1.78 | 42.01% | 1.51 | 2.01 | 3.07 |
| 2024-11-06 | 0.30港币 | 1.73 | 41.29% | 1.51 | 2.02 | 3.07 |
| 2024-11-05 | 0.29港币 | 1.67 | 39.47% | 1.51 | 2.02 | 3.07 |
| 2024-11-04 | 0.26港币 | 1.50 | 17.77% | 1.51 | 2.02 | 3.07 |
| 2024-11-01 | 0.27港币 | 1.55 | 26.18% | 1.51 | 2.02 | 3.09 |
| 2024-10-31 | 0.25港币 | 1.44 | 10.66% | 1.51 | 2.02 | 3.09 |
| 2024-10-30 | 0.25港币 | 1.43 | 9.73% | 1.51 | 2.02 | 3.11 |
| 2024-10-29 | 0.25港币 | 1.43 | 9.75% | 1.52 | 2.02 | 3.11 |
| 2024-10-28 | 0.26港币 | 1.50 | 17.30% | 1.52 | 2.03 | 3.11 |
| 2024-10-25 | 0.29港币 | 1.64 | 36.05% | 1.52 | 2.04 | 3.11 |
| 2024-10-24 | 0.29港币 | 1.64 | 36.05% | 1.52 | 2.04 | 3.11 |
| 2024-10-23 | 0.29港币 | 1.67 | 38.15% | 1.52 | 2.04 | 3.11 |
| 2024-10-22 | 0.29港币 | 1.67 | 38.21% | 1.52 | 2.05 | 3.11 |
