大酒店 港股通 空最新增减持 (2024-08-06) 官网 ( 00045.hk) | -22.02 | 0.24 | 0.85 | 1.51% | 上市时间1921-01-01股价5.23港币 (1.16% , 86.90万港币) 市值87.18亿港币总股本16.67亿上市至今年化投资收益率1.27%累计做空占H股比例0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 61.37 | 市净率 | 0.67 | 市销率 | 1.35 | 股息率 | 1.94% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:-22.02
- 47.55%
- -10.93
- -20.15
- 67.33
- 最大值:72.30 (-9.15)
- 平均值:45.18
- 最小值:21.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.23港币 | -22.01 | 47.55% | 67.33 | -20.15 | -10.93 |
| 2024-08-22 | 5.17港币 | -21.76 | 47.82% | 67.33 | -20.12 | -10.93 |
| 2024-08-21 | 5.25港币 | -22.10 | 47.48% | 67.33 | -20.10 | -10.93 |
| 2024-08-20 | 5.22港币 | -21.97 | 47.54% | 67.22 | -20.09 | -10.93 |
| 2024-08-19 | 5.35港币 | -22.52 | 46.99% | 67.22 | -19.99 | -10.92 |
| 2024-08-16 | 5.40港币 | -22.73 | 46.46% | 67.33 | -19.96 | -10.89 |
| 2024-08-15 | 5.40港币 | -22.73 | 46.46% | 67.33 | -19.96 | -10.89 |
| 2024-08-14 | 5.34港币 | -22.48 | 46.66% | 67.33 | -19.96 | -10.89 |
| 2024-08-13 | 5.29港币 | -22.27 | 46.86% | 67.22 | -19.96 | -10.88 |
| 2024-08-12 | 5.31港币 | -22.35 | 46.72% | 67.22 | -19.96 | -10.86 |
| 2024-08-09 | 5.40港币 | -22.73 | 46.46% | 67.33 | -19.96 | -10.84 |
| 2024-08-08 | 5.20港币 | -21.89 | 46.46% | 67.33 | -19.93 | -10.84 |
| 2024-08-07 | 5.41港币 | 61.77 | 14.73% | 67.33 | -19.91 | -10.84 |
| 2024-08-06 | 5.42港币 | 61.88 | 14.75% | 67.33 | -19.90 | -10.82 |
| 2024-08-05 | 5.42港币 | 61.88 | 14.75% | 67.33 | -19.87 | -10.81 |
| 2024-08-02 | 5.46港币 | 62.34 | 14.71% | 67.33 | -19.87 | -10.79 |
| 2024-08-01 | 5.37港币 | 61.31 | 13.90% | 67.56 | -19.87 | -10.78 |
| 2024-07-31 | 5.32港币 | 60.74 | 13.78% | 67.56 | -19.85 | -10.78 |
| 2024-07-30 | 5.37港币 | 61.31 | 13.80% | 67.56 | -19.84 | -10.77 |
| 2024-07-29 | 5.52港币 | 63.02 | 14.48% | 67.56 | -19.84 | -10.74 |
| 2024-07-26 | 5.37港币 | 61.31 | 13.76% | 67.67 | -19.77 | -10.72 |
| 2024-07-25 | 5.37港币 | 61.31 | 13.76% | 68.01 | -19.74 | -10.71 |
| 2024-07-24 | 5.40港币 | 61.65 | 13.92% | 68.01 | -19.70 | -10.71 |
| 2024-07-23 | 5.38港币 | 61.43 | 13.80% | 68.01 | -19.65 | -10.71 |
