( 00045.hk) | -25.97 | 0.29 | 1.00 | 1.28% | 上市时间1921-01-01股价6.17港币 (2.49% , 229.49万港币) 市值102.85亿港币总股本16.67亿上市至今年化投资收益率1.75%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-25.97
- 39.51%
- -11.73
- -23.19
- 67.33
- 最大值:72.30 (-9.15)
- 平均值:45.18
- 最小值:21.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.17港币 | -25.97 | 39.51% | 67.33 | -23.19 | -11.73 |
| 2024-11-21 | 6.02港币 | -25.34 | 39.51% | 67.33 | -23.19 | -11.72 |
| 2024-11-20 | 5.92港币 | -24.92 | 39.84% | 67.33 | -23.19 | -11.72 |
| 2024-11-19 | 5.80港币 | -24.41 | 40.16% | 67.22 | -23.19 | -11.72 |
| 2024-11-18 | 5.70港币 | -23.99 | 41.80% | 67.22 | -23.19 | -11.70 |
| 2024-11-15 | 5.70港币 | -23.99 | 41.69% | 67.33 | -23.15 | -11.68 |
| 2024-11-14 | 5.60港币 | -23.57 | 45.37% | 67.33 | -23.12 | -11.66 |
| 2024-11-13 | 5.67港币 | -23.87 | 42.56% | 67.33 | -23.12 | -11.66 |
| 2024-11-12 | 5.58港币 | -23.49 | 46.58% | 67.22 | -23.12 | -11.64 |
| 2024-11-11 | 5.58港币 | -23.49 | 46.58% | 67.22 | -23.07 | -11.62 |
| 2024-11-08 | 5.61港币 | -23.61 | 44.69% | 67.33 | -22.98 | -11.59 |
| 2024-11-07 | 5.62港币 | -23.66 | 44.01% | 67.33 | -22.98 | -11.59 |
| 2024-11-06 | 5.46港币 | -22.98 | 50.07% | 67.33 | -22.98 | -11.59 |
| 2024-11-05 | 5.62港币 | -23.66 | 44.13% | 67.22 | -22.98 | -11.59 |
| 2024-11-04 | 5.51港币 | -23.19 | 48.22% | 67.22 | -22.92 | -11.57 |
| 2024-11-01 | 5.58港币 | -23.49 | 46.05% | 67.33 | -22.86 | -11.54 |
| 2024-10-31 | 5.50港币 | -23.15 | 48.64% | 67.33 | -22.77 | -11.54 |
| 2024-10-30 | 5.51港币 | -23.19 | 48.02% | 67.33 | -22.75 | -11.54 |
| 2024-10-29 | 5.55港币 | -23.36 | 46.72% | 67.22 | -22.73 | -11.51 |
| 2024-10-28 | 5.55港币 | -23.36 | 46.72% | 67.22 | -22.73 | -11.51 |
| 2024-10-25 | 5.57港币 | -23.45 | 46.19% | 67.33 | -22.52 | -11.43 |
| 2024-10-24 | 5.60港币 | -23.57 | 44.82% | 67.33 | -22.48 | -11.41 |
| 2024-10-23 | 5.65港币 | -23.78 | 43.52% | 67.33 | -22.42 | -11.41 |
| 2024-10-22 | 5.61港币 | -23.61 | 44.40% | 67.22 | -22.35 | -11.40 |
