( 00045.hk) | 62.34 | 0.25 | 1.12 | 1.45% | 上市时间1921-01-01股价5.46港币 (-1.80% , 47.37万港币) 市值91.01亿港币总股本16.67亿上市至今年化投资收益率1.40%累计做空占H股本比例0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.46港币 | 0.251 | 4.10% | 0.276 | 0.316 | 0.351 |
| 2024-07-19 | 5.56港币 | 0.255 | 4.90% | 0.276 | 0.316 | 0.351 |
| 2024-07-18 | 5.64港币 | 0.259 | 6.68% | 0.276 | 0.316 | 0.351 |
| 2024-07-17 | 5.58港币 | 0.256 | 5.18% | 0.276 | 0.316 | 0.351 |
| 2024-07-16 | 5.60港币 | 0.257 | 5.33% | 0.276 | 0.316 | 0.351 |
| 2024-07-15 | 5.67港币 | 0.261 | 6.97% | 0.277 | 0.316 | 0.351 |
| 2024-07-12 | 5.69港币 | 0.261 | 7.08% | 0.277 | 0.316 | 0.351 |
| 2024-07-11 | 5.61港币 | 0.258 | 5.86% | 0.277 | 0.316 | 0.352 |
| 2024-07-10 | 5.56港币 | 0.255 | 4.91% | 0.277 | 0.316 | 0.352 |
| 2024-07-09 | 5.54港币 | 0.255 | 4.64% | 0.277 | 0.316 | 0.352 |
| 2024-07-08 | 5.57港币 | 0.256 | 4.78% | 0.277 | 0.316 | 0.352 |
| 2024-07-05 | 5.62港币 | 0.258 | 5.45% | 0.277 | 0.317 | 0.353 |
| 2024-07-04 | 5.60港币 | 0.257 | 4.90% | 0.278 | 0.317 | 0.353 |
| 2024-07-03 | 5.60港币 | 0.257 | 4.91% | 0.278 | 0.317 | 0.353 |
| 2024-07-02 | 5.77港币 | 0.265 | 7.51% | 0.278 | 0.317 | 0.354 |
| 2024-06-28 | 5.78港币 | 0.266 | 8.17% | 0.278 | 0.317 | 0.354 |
| 2024-06-27 | 5.78港币 | 0.266 | 8.17% | 0.279 | 0.317 | 0.354 |
| 2024-06-26 | 6.02港币 | 0.277 | 18.28% | 0.279 | 0.317 | 0.354 |
| 2024-06-25 | 5.78港币 | 0.265 | 7.51% | 0.279 | 0.317 | 0.355 |
| 2024-06-24 | 5.79港币 | 0.266 | 8.06% | 0.280 | 0.317 | 0.355 |
| 2024-06-21 | 5.85港币 | 0.269 | 10.49% | 0.280 | 0.317 | 0.356 |
| 2024-06-20 | 5.88港币 | 0.267 | 9.26% | 0.280 | 0.317 | 0.356 |
| 2024-06-19 | 5.99港币 | 0.272 | 13.51% | 0.280 | 0.317 | 0.356 |
| 2024-06-18 | 5.89港币 | 0.268 | 9.56% | 0.280 | 0.317 | 0.356 |
