( 00045.hk) | -25.97 | 0.29 | 1.00 | 1.28% | 上市时间1921-01-01股价6.17港币 (2.49% , 229.49万港币) 市值102.85亿港币总股本16.67亿上市至今年化投资收益率1.75%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.17港币 | 1.00 | 9.81% | 1.26 | 2.77 | 4.35 |
| 2024-11-21 | 6.02港币 | 0.98 | 9.67% | 1.26 | 2.77 | 4.35 |
| 2024-11-20 | 5.92港币 | 0.96 | 9.41% | 1.26 | 2.78 | 4.35 |
| 2024-11-19 | 5.80港币 | 0.94 | 8.88% | 1.26 | 2.78 | 4.36 |
| 2024-11-18 | 5.70港币 | 0.92 | 7.79% | 1.26 | 2.78 | 4.36 |
| 2024-11-15 | 5.70港币 | 0.92 | 7.77% | 1.27 | 2.78 | 4.38 |
| 2024-11-14 | 5.60港币 | 0.91 | 6.13% | 1.27 | 2.78 | 4.39 |
| 2024-11-13 | 5.67港币 | 0.92 | 7.37% | 1.27 | 2.78 | 4.39 |
| 2024-11-12 | 5.58港币 | 0.91 | 5.74% | 1.27 | 2.78 | 4.40 |
| 2024-11-11 | 5.58港币 | 0.91 | 5.74% | 1.27 | 2.79 | 4.41 |
| 2024-11-08 | 5.61港币 | 0.91 | 6.27% | 1.27 | 2.81 | 4.43 |
| 2024-11-07 | 5.62港币 | 0.91 | 6.40% | 1.27 | 2.81 | 4.44 |
| 2024-11-06 | 5.46港币 | 0.89 | 4.37% | 1.27 | 2.81 | 4.44 |
| 2024-11-05 | 5.62港币 | 0.91 | 6.28% | 1.27 | 2.82 | 4.45 |
| 2024-11-04 | 5.51港币 | 0.89 | 4.64% | 1.28 | 2.82 | 4.47 |
| 2024-11-01 | 5.58港币 | 0.91 | 5.45% | 1.28 | 2.83 | 4.47 |
| 2024-10-31 | 5.50港币 | 0.89 | 4.50% | 1.29 | 2.83 | 4.47 |
| 2024-10-30 | 5.51港币 | 0.89 | 4.50% | 1.29 | 2.83 | 4.47 |
| 2024-10-29 | 5.55港币 | 0.90 | 4.78% | 1.29 | 2.83 | 4.47 |
| 2024-10-28 | 5.55港币 | 0.90 | 4.78% | 1.30 | 2.83 | 4.47 |
| 2024-10-25 | 5.57港币 | 0.90 | 4.77% | 1.72 | 2.84 | 4.48 |
| 2024-10-24 | 5.60港币 | 0.91 | 4.77% | 1.73 | 2.85 | 4.49 |
| 2024-10-23 | 5.65港币 | 0.92 | 5.18% | 1.73 | 2.85 | 4.49 |
| 2024-10-22 | 5.61港币 | 0.91 | 5.05% | 1.73 | 2.85 | 4.49 |
