( 00045.hk) | -25.89 | 0.29 | 1.00 | 1.29% | 上市时间1921-01-01股价6.15港币 (-0.97% , 25.95万港币) 市值102.52亿港币总股本16.67亿上市至今年化投资收益率1.73%累计做空占H股本比0.00% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -510.33 | 市净率 | 0.78 | 市销率 | 1.52 | 股息率 | 1.85% | |
| 备注 (0): | 双击编辑备注 |
大酒店(00045) - 历史市销率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.15港币 | 1.00 | 11.29% | 1.22 | 2.72 | 3.47 |
| 2024-12-23 | 6.21港币 | 1.01 | 11.56% | 1.22 | 2.72 | 3.48 |
| 2024-12-20 | 6.26港币 | 1.02 | 11.53% | 1.22 | 2.73 | 3.48 |
| 2024-12-19 | 6.38港币 | 1.03 | 11.80% | 1.22 | 2.73 | 3.48 |
| 2024-12-18 | 6.40港币 | 1.04 | 11.82% | 1.22 | 2.73 | 3.48 |
| 2024-12-17 | 6.34港币 | 1.03 | 11.70% | 1.23 | 2.73 | 3.48 |
| 2024-12-16 | 6.45港币 | 1.05 | 11.70% | 1.23 | 2.73 | 3.48 |
| 2024-12-13 | 6.50港币 | 1.05 | 11.67% | 1.23 | 2.74 | 3.48 |
| 2024-12-12 | 6.50港币 | 1.05 | 11.67% | 1.23 | 2.74 | 3.49 |
| 2024-12-11 | 6.26港币 | 1.02 | 11.55% | 1.24 | 2.74 | 3.49 |
| 2024-12-10 | 6.19港币 | 1.00 | 11.43% | 1.24 | 2.74 | 3.49 |
| 2024-12-09 | 6.09港币 | 0.99 | 10.75% | 1.24 | 2.74 | 3.49 |
| 2024-12-06 | 6.10港币 | 0.99 | 10.72% | 1.24 | 2.75 | 3.50 |
| 2024-12-05 | 6.10港币 | 0.99 | 10.72% | 1.24 | 2.75 | 3.50 |
| 2024-12-04 | 6.13港币 | 0.99 | 10.73% | 1.24 | 2.75 | 3.50 |
| 2024-12-03 | 6.08港币 | 0.99 | 10.61% | 1.24 | 2.75 | 3.50 |
| 2024-12-02 | 6.05港币 | 0.98 | 10.48% | 1.25 | 2.75 | 3.53 |
| 2024-11-29 | 5.99港币 | 0.97 | 10.18% | 1.25 | 2.76 | 3.54 |
| 2024-11-28 | 5.95港币 | 0.97 | 9.77% | 1.25 | 2.76 | 3.54 |
| 2024-11-27 | 5.91港币 | 0.96 | 9.51% | 1.26 | 2.77 | 3.54 |
| 2024-11-26 | 5.95港币 | 0.97 | 9.66% | 1.26 | 2.77 | 3.54 |
| 2024-11-25 | 5.90港币 | 0.96 | 9.39% | 1.26 | 2.77 | 3.56 |
| 2024-11-22 | 6.17港币 | 1.00 | 9.77% | 1.26 | 2.77 | 3.56 |
| 2024-11-21 | 6.02港币 | 0.98 | 9.63% | 1.26 | 2.77 | 3.57 |
