科联系统 港股通 空最新回购 (2024-08-22) 官网 ( 00046.hk) | 12.11 | 0.80 | 1.57 | 6.72% | 上市时间1998-05-18股价1.65港币 (-1.20% , 15.25万港币) 市值4.03亿港币总股本2.44亿上市至今年化投资收益率6.07% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
科联系统(00046) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.65港币 | 0.799 | 0.00% | 1.053 | 1.160 | 1.247 |
| 2024-11-20 | 1.67港币 | 0.809 | 0.00% | 1.059 | 1.160 | 1.247 |
| 2024-11-19 | 1.68港币 | 0.814 | 0.00% | 1.069 | 1.160 | 1.247 |
| 2024-11-18 | 1.70港币 | 0.824 | 0.00% | 1.069 | 1.164 | 1.249 |
| 2024-11-15 | 1.73港币 | 0.838 | 0.00% | 1.073 | 1.164 | 1.249 |
| 2024-11-14 | 1.75港币 | 0.848 | 0.00% | 1.074 | 1.164 | 1.249 |
| 2024-11-12 | 1.76港币 | 0.853 | 0.00% | 1.074 | 1.164 | 1.249 |
| 2024-11-11 | 1.82港币 | 0.882 | 0.00% | 1.076 | 1.164 | 1.249 |
| 2024-11-08 | 1.82港币 | 0.882 | 0.00% | 1.076 | 1.165 | 1.249 |
| 2024-11-07 | 1.82港币 | 0.882 | 0.00% | 1.076 | 1.166 | 1.249 |
| 2024-11-06 | 1.85港币 | 0.896 | 0.00% | 1.076 | 1.166 | 1.249 |
| 2024-11-05 | 1.85港币 | 0.896 | 0.00% | 1.079 | 1.166 | 1.249 |
| 2024-11-04 | 1.85港币 | 0.896 | 0.00% | 1.081 | 1.166 | 1.249 |
| 2024-10-31 | 1.85港币 | 0.896 | 0.00% | 1.084 | 1.166 | 1.252 |
| 2024-10-25 | 1.90港币 | 0.921 | 0.26% | 1.089 | 1.166 | 1.254 |
| 2024-10-23 | 1.88港币 | 0.911 | 0.00% | 1.089 | 1.166 | 1.254 |
| 2024-10-21 | 1.92港币 | 0.930 | 0.00% | 1.089 | 1.169 | 1.258 |
| 2024-10-18 | 1.93港币 | 0.935 | 0.00% | 1.089 | 1.169 | 1.259 |
| 2024-10-16 | 1.94港币 | 0.940 | 0.26% | 1.089 | 1.171 | 1.259 |
| 2024-10-09 | 1.95港币 | 0.945 | 0.51% | 1.089 | 1.174 | 1.261 |
| 2024-10-08 | 2.00港币 | 0.969 | 6.70% | 1.093 | 1.174 | 1.261 |
| 2024-10-07 | 2.00港币 | 0.969 | 6.70% | 1.093 | 1.174 | 1.263 |
| 2024-10-04 | 1.96港币 | 0.950 | 3.59% | 1.094 | 1.175 | 1.266 |
| 2024-10-03 | 1.97港币 | 0.955 | 4.63% | 1.094 | 1.177 | 1.266 |
