科联系统 港股通 空最新回购 (2024-06-19) 官网 ( 00046.hk) | 15.59 | 1.03 | 2.02 | 5.26% | 上市时间1998-05-18股价2.12港币 (-0.93% , 3.04万港币) 市值5.20亿港币总股本2.45亿上市至今年化投资收益率7.08% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
科联系统(00046) - 历史市净率及分位点走势图
最后更新于：2024-06-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-27 | 2.12港币 | 1.030 | 1.01% | 1.113 | 1.199 | 1.323 |
| 2024-06-26 | 2.14港币 | 1.040 | 1.77% | 1.113 | 1.199 | 1.323 |
| 2024-06-21 | 2.14港币 | 1.040 | 1.77% | 1.113 | 1.199 | 1.323 |
| 2024-06-19 | 2.16港币 | 1.049 | 2.02% | 1.114 | 1.199 | 1.323 |
| 2024-06-17 | 2.16港币 | 1.049 | 2.02% | 1.116 | 1.199 | 1.323 |
| 2024-06-14 | 2.16港币 | 1.049 | 2.02% | 1.116 | 1.203 | 1.323 |
| 2024-06-12 | 2.14港币 | 1.040 | 1.77% | 1.116 | 1.204 | 1.323 |
| 2024-06-11 | 2.12港币 | 1.030 | 1.02% | 1.116 | 1.205 | 1.323 |
| 2024-06-07 | 2.12港币 | 1.030 | 1.01% | 1.118 | 1.209 | 1.323 |
| 2024-06-06 | 2.10港币 | 1.020 | 0.76% | 1.119 | 1.213 | 1.323 |
| 2024-05-28 | 2.20港币 | 1.069 | 2.01% | 1.119 | 1.214 | 1.323 |
| 2024-05-24 | 2.23港币 | 1.094 | 6.75% | 1.121 | 1.214 | 1.323 |
| 2024-05-23 | 2.26港币 | 1.108 | 15.50% | 1.122 | 1.214 | 1.323 |
| 2024-05-16 | 2.26港币 | 1.108 | 15.38% | 1.127 | 1.215 | 1.322 |
| 2024-05-14 | 2.22港币 | 1.089 | 4.48% | 1.127 | 1.215 | 1.323 |
| 2024-05-13 | 2.22港币 | 1.089 | 4.48% | 1.127 | 1.215 | 1.323 |
| 2024-05-10 | 2.23港币 | 1.094 | 6.20% | 1.127 | 1.218 | 1.322 |
| 2024-05-09 | 2.22港币 | 1.089 | 4.47% | 1.127 | 1.218 | 1.323 |
| 2024-05-07 | 2.22港币 | 1.089 | 4.48% | 1.127 | 1.218 | 1.323 |
| 2024-05-06 | 2.21港币 | 1.084 | 4.23% | 1.127 | 1.218 | 1.323 |
| 2024-05-02 | 2.22港币 | 1.089 | 4.21% | 1.130 | 1.223 | 1.323 |
| 2024-04-30 | 2.22港币 | 1.089 | 4.22% | 1.130 | 1.224 | 1.323 |
| 2024-04-23 | 2.19港币 | 1.074 | 2.47% | 1.130 | 1.229 | 1.323 |
| 2024-04-19 | 2.24港币 | 1.099 | 5.68% | 1.130 | 1.229 | 1.323 |
