科联系统 港股通 空最新回购 (2024-08-22) 官网 ( 00046.hk) | 12.11 | 0.80 | 1.57 | 6.72% | 上市时间1998-05-18股价1.65港币 (-1.20% , 15.25万港币) 市值4.03亿港币总股本2.44亿上市至今年化投资收益率6.07% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
科联系统(00046) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.65港币 | 12.11 | 45.41% | 11.00 | 12.21 | 14.56 |
| 2024-11-20 | 1.67港币 | 12.26 | 51.66% | 11.00 | 12.21 | 14.56 |
| 2024-11-19 | 1.68港币 | 12.34 | 52.56% | 11.00 | 12.21 | 14.56 |
| 2024-11-18 | 1.70港币 | 12.48 | 55.38% | 11.00 | 12.21 | 14.56 |
| 2024-11-15 | 1.73港币 | 12.70 | 56.81% | 11.00 | 12.21 | 14.56 |
| 2024-11-14 | 1.75港币 | 12.85 | 57.47% | 11.00 | 12.21 | 14.56 |
| 2024-11-12 | 1.76港币 | 12.92 | 58.40% | 10.97 | 12.21 | 14.59 |
| 2024-11-11 | 1.82港币 | 13.36 | 61.40% | 10.97 | 12.21 | 14.59 |
| 2024-11-08 | 1.82港币 | 13.36 | 61.66% | 10.96 | 12.21 | 14.59 |
| 2024-11-07 | 1.82港币 | 13.36 | 61.92% | 10.96 | 12.21 | 14.59 |
| 2024-11-06 | 1.85港币 | 13.58 | 63.64% | 10.96 | 12.21 | 14.59 |
| 2024-11-05 | 1.85港币 | 13.58 | 63.80% | 10.96 | 12.21 | 14.59 |
| 2024-11-04 | 1.85港币 | 13.58 | 64.06% | 10.96 | 12.21 | 14.59 |
| 2024-10-31 | 1.85港币 | 13.58 | 64.42% | 10.96 | 12.21 | 14.59 |
| 2024-10-25 | 1.90港币 | 13.95 | 67.88% | 10.96 | 12.21 | 14.59 |
| 2024-10-23 | 1.88港币 | 13.80 | 66.84% | 10.96 | 12.21 | 14.59 |
| 2024-10-21 | 1.92港币 | 14.10 | 69.43% | 10.96 | 12.21 | 14.59 |
| 2024-10-18 | 1.93港币 | 14.17 | 70.10% | 10.96 | 12.21 | 14.56 |
| 2024-10-16 | 1.94港币 | 14.24 | 70.62% | 10.96 | 12.21 | 14.56 |
| 2024-10-09 | 1.95港币 | 14.32 | 71.98% | 10.96 | 12.15 | 14.56 |
| 2024-10-08 | 2.00港币 | 14.68 | 83.51% | 10.96 | 12.14 | 14.56 |
| 2024-10-07 | 2.00港币 | 14.68 | 83.76% | 10.96 | 12.09 | 14.56 |
| 2024-10-04 | 1.96港币 | 14.39 | 76.41% | 10.96 | 12.05 | 14.56 |
| 2024-10-03 | 1.97港币 | 14.46 | 78.41% | 10.96 | 12.05 | 14.56 |
