科联系统 港股通 空最新回购 (2024-08-22) 官网 ( 00046.hk) | 11.38 | 0.75 | 1.47 | 7.15% | 上市时间1998-05-18股价1.55港币 (0.00% , 4.94万港币) 市值3.79亿港币总股本2.44亿上市至今年化投资收益率5.80% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -10.11 | 市净率 | 1.40 | 市销率 | 1.91 | 股息率 | 0.48% | |
| 备注 (0): | 双击编辑备注 |
科联系统(00046) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.55港币 | 11.38 | 25.44% | 11.17 | 12.37 | 14.44 |
| 2024-12-20 | 1.55港币 | 11.38 | 25.78% | 11.15 | 12.37 | 14.44 |
| 2024-12-19 | 1.54港币 | 11.31 | 24.42% | 11.13 | 12.37 | 14.44 |
| 2024-12-18 | 1.58港币 | 11.60 | 30.16% | 11.13 | 12.37 | 14.44 |
| 2024-12-17 | 1.59港币 | 11.67 | 31.43% | 11.13 | 12.37 | 14.44 |
| 2024-12-16 | 1.60港币 | 11.75 | 31.97% | 11.13 | 12.37 | 14.44 |
| 2024-12-13 | 1.62港币 | 11.89 | 35.55% | 11.13 | 12.37 | 14.44 |
| 2024-12-12 | 1.64港币 | 12.04 | 37.45% | 11.13 | 12.37 | 14.44 |
| 2024-12-11 | 1.63港币 | 11.97 | 36.96% | 11.13 | 12.37 | 14.44 |
| 2024-12-10 | 1.66港币 | 12.19 | 41.77% | 11.13 | 12.37 | 14.44 |
| 2024-12-09 | 1.66港币 | 12.19 | 41.90% | 11.13 | 12.37 | 14.44 |
| 2024-12-06 | 1.66港币 | 12.19 | 42.20% | 11.11 | 12.37 | 14.44 |
| 2024-12-05 | 1.68港币 | 12.34 | 49.53% | 11.11 | 12.37 | 14.44 |
| 2024-12-04 | 1.69港币 | 12.41 | 51.22% | 11.11 | 12.37 | 14.44 |
| 2024-12-03 | 1.69港币 | 12.41 | 51.29% | 11.11 | 12.37 | 14.44 |
| 2024-12-02 | 1.68港币 | 12.34 | 49.80% | 11.11 | 12.35 | 14.44 |
| 2024-11-29 | 1.63港币 | 11.97 | 38.13% | 11.09 | 12.31 | 14.44 |
| 2024-11-28 | 1.64港币 | 12.04 | 38.53% | 11.09 | 12.31 | 14.44 |
| 2024-11-27 | 1.64港币 | 12.04 | 38.59% | 11.09 | 12.33 | 14.44 |
| 2024-11-26 | 1.64港币 | 12.04 | 38.64% | 11.09 | 12.35 | 14.44 |
| 2024-11-25 | 1.64港币 | 12.04 | 38.78% | 11.06 | 12.35 | 14.44 |
| 2024-11-22 | 1.66港币 | 12.19 | 42.88% | 11.06 | 12.31 | 14.44 |
| 2024-11-21 | 1.65港币 | 12.11 | 41.93% | 11.06 | 12.31 | 14.44 |
| 2024-11-20 | 1.67港币 | 12.26 | 49.46% | 11.06 | 12.33 | 14.44 |
