科联系统 港股通 空最新回购 (2024-06-19) 官网 ( 00046.hk) | 15.59 | 1.03 | 2.02 | 5.26% | 上市时间1998-05-18股价2.12港币 (-0.93% , 3.04万港币) 市值5.20亿港币总股本2.45亿上市至今年化投资收益率7.08% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
科联系统(00046) - 历史市盈率及分位点走势图
最后更新于：2024-06-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-27 | 2.12港币 | 15.59 | 91.41% | 10.92 | 11.58 | 13.87 |
| 2024-06-26 | 2.14港币 | 15.73 | 92.15% | 10.92 | 11.56 | 13.87 |
| 2024-06-21 | 2.14港币 | 15.73 | 92.42% | 10.92 | 11.52 | 13.87 |
| 2024-06-19 | 2.16港币 | 15.88 | 92.93% | 10.92 | 11.52 | 13.70 |
| 2024-06-17 | 2.16港币 | 15.88 | 93.18% | 10.92 | 11.49 | 13.70 |
| 2024-06-14 | 2.16港币 | 15.88 | 93.43% | 10.92 | 11.49 | 13.70 |
| 2024-06-12 | 2.14港币 | 15.73 | 93.42% | 10.92 | 11.49 | 13.70 |
| 2024-06-11 | 2.12港币 | 15.59 | 93.15% | 10.92 | 11.49 | 13.70 |
| 2024-06-07 | 2.12港币 | 15.59 | 93.43% | 10.92 | 11.49 | 13.70 |
| 2024-06-06 | 2.10港币 | 15.44 | 93.43% | 10.92 | 11.49 | 13.59 |
| 2024-05-28 | 2.20港币 | 16.17 | 93.98% | 10.92 | 11.46 | 13.47 |
| 2024-05-24 | 2.23港币 | 16.55 | 97.00% | 10.92 | 11.44 | 13.47 |
| 2024-05-23 | 2.26港币 | 16.77 | 98.75% | 10.92 | 11.40 | 13.47 |
| 2024-05-16 | 2.26港币 | 16.77 | 99.01% | 10.92 | 11.35 | 13.42 |
| 2024-05-14 | 2.22港币 | 16.47 | 96.02% | 10.92 | 11.34 | 13.42 |
| 2024-05-13 | 2.22港币 | 16.47 | 96.27% | 10.92 | 11.33 | 13.35 |
| 2024-05-10 | 2.23港币 | 16.55 | 97.77% | 10.92 | 11.33 | 13.24 |
| 2024-05-09 | 2.22港币 | 16.47 | 96.77% | 10.92 | 11.33 | 13.24 |
| 2024-05-07 | 2.22港币 | 16.47 | 97.01% | 10.92 | 11.33 | 13.24 |
| 2024-05-06 | 2.21港币 | 16.40 | 97.01% | 10.92 | 11.33 | 13.24 |
| 2024-05-02 | 2.22港币 | 16.47 | 97.28% | 10.92 | 11.33 | 13.24 |
| 2024-04-30 | 2.22港币 | 16.47 | 97.52% | 10.92 | 11.33 | 13.19 |
| 2024-04-23 | 2.19港币 | 16.25 | 97.28% | 10.92 | 11.32 | 12.95 |
| 2024-04-19 | 2.24港币 | 16.62 | 98.02% | 10.92 | 11.30 | 12.95 |
