( 00051.hk) | -35.78 | 0.27 | 2.41 | 0.00% | 上市时间1971-02-15股价5.20港币 (0.39% , 5,200.00港币) 市值36.86亿港币总股本7.09亿上市至今年化投资收益率1.73% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
海港企业(00051) - 历史市盈率及分位点走势图
最后更新于：2024-11-18
市盈率
- 当前值:-35.78
- 89.69%
- -39.48
- -81.63
- 89.82
- 最大值:91.04 (-26.01)
- 平均值:86.68
- 最小值:80.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 5.20港币 | -35.78 | 89.69% | 89.82 | -81.63 | -39.48 |
| 2024-11-14 | 5.18港币 | -35.64 | 90.17% | 89.82 | -81.63 | -39.54 |
| 2024-11-04 | 5.33港币 | -36.68 | 87.08% | 89.69 | -81.63 | -39.54 |
| 2024-11-01 | 5.33港币 | -36.68 | 87.35% | 89.20 | -81.63 | -39.61 |
| 2024-10-31 | 5.26港币 | -36.19 | 89.02% | 89.20 | -81.63 | -39.61 |
| 2024-10-24 | 5.32港币 | -36.61 | 87.89% | 89.20 | -81.89 | -39.61 |
| 2024-10-17 | 5.32港币 | -36.61 | 88.21% | 89.20 | -82.27 | -39.68 |
| 2024-10-16 | 5.30港币 | -36.47 | 88.65% | 89.20 | -82.27 | -39.68 |
| 2024-10-15 | 5.30港币 | -36.47 | 88.86% | 89.20 | -82.27 | -39.68 |
| 2024-10-04 | 5.50港币 | -37.85 | 87.50% | 88.96 | -82.27 | -39.68 |
| 2024-10-03 | 5.32港币 | -36.61 | 88.89% | 88.96 | -82.39 | -39.68 |
| 2024-10-02 | 5.47港币 | -37.64 | 88.86% | 88.96 | -82.52 | -39.68 |
| 2024-09-30 | 5.15港币 | -35.44 | 90.50% | 88.96 | -82.77 | -39.74 |
| 2024-09-27 | 5.05港币 | -34.75 | 91.71% | 88.84 | -83.02 | -39.74 |
| 2024-09-26 | 5.20港币 | -35.78 | 90.74% | 88.84 | -83.09 | -39.74 |
| 2024-09-25 | 5.14港币 | -35.37 | 90.95% | 88.84 | -83.15 | -39.88 |
| 2024-09-24 | 5.13港币 | -35.30 | 91.17% | 88.84 | -83.15 | -39.88 |
| 2024-09-20 | 5.01港币 | -34.47 | 92.14% | 88.59 | -83.15 | -39.94 |
| 2024-09-13 | 5.00港币 | -34.40 | 92.43% | 88.59 | -85.43 | -56.31 |
| 2024-09-03 | 4.95港币 | -34.06 | 93.40% | 88.59 | -85.81 | -56.31 |
| 2024-08-30 | 4.99港币 | -34.34 | 92.94% | 88.59 | -85.87 | -56.31 |
| 2024-08-21 | 4.88港币 | -33.58 | 94.39% | 88.72 | -86.06 | -56.31 |
| 2024-08-15 | 4.86港币 | -33.44 | 94.65% | 88.72 | -86.06 | -56.31 |
| 2024-08-12 | 4.92港币 | -33.85 | 94.41% | 88.72 | -86.06 | -56.41 |
