( 00051.hk) | -35.90 | 0.27 | 2.43 | 0.00% | 上市时间1971-02-15股价5.42港币 (0.00% , 15.09万港币) 市值38.41亿港币总股本7.09亿上市至今年化投资收益率1.86% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
海港企业(00051) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
市盈率
- 当前值:-35.90
- 92.77%
- -56.60
- -86.32
- 88.72
- 最大值:102.40 (-5.18)
- 平均值:87.56
- 最小值:80.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 5.42港币 | -35.90 | 92.77% | 88.72 | -86.32 | -56.60 |
| 2024-07-18 | 5.42港币 | -35.90 | 92.77% | 88.72 | -86.32 | -56.60 |
| 2024-07-17 | 5.41港币 | -35.83 | 92.99% | 88.72 | -86.32 | -56.60 |
| 2024-07-16 | 5.49港币 | -36.36 | 92.74% | 88.59 | -86.38 | -56.60 |
| 2024-07-12 | 5.44港币 | -36.03 | 92.31% | 88.72 | -86.32 | -56.60 |
| 2024-07-05 | 5.75港币 | -38.09 | 89.81% | 88.72 | -86.06 | -56.31 |
| 2024-07-03 | 5.75港币 | -38.09 | 90.02% | 88.72 | -86.19 | -56.41 |
| 2024-07-02 | 5.72港币 | -37.89 | 90.47% | 88.72 | -86.32 | -56.51 |
| 2024-06-26 | 5.71港币 | -37.82 | 90.26% | 88.72 | -86.19 | -56.41 |
| 2024-06-25 | 5.71港币 | -37.82 | 90.47% | 88.72 | -86.32 | -56.51 |
| 2024-06-21 | 5.70港币 | -37.76 | 90.26% | 88.72 | -86.19 | -56.41 |
| 2024-06-20 | 5.70港币 | -37.76 | 90.26% | 88.72 | -86.19 | -56.41 |
| 2024-06-19 | 5.75港币 | -38.09 | 90.23% | 88.72 | -86.32 | -56.51 |
| 2024-06-14 | 5.79港币 | -38.35 | 89.74% | 88.72 | -86.32 | -56.60 |
| 2024-06-12 | 5.78港币 | -38.29 | 89.95% | 88.72 | -86.32 | -56.60 |
| 2024-06-05 | 5.78港币 | -38.29 | 89.53% | 88.72 | -86.32 | -56.51 |
| 2024-06-03 | 5.80港币 | -38.42 | 89.51% | 88.72 | -86.32 | -56.60 |
| 2024-05-29 | 5.85港币 | -38.75 | 88.86% | 88.72 | -86.19 | -56.41 |
| 2024-05-28 | 5.86港币 | -38.82 | 88.84% | 88.72 | -86.32 | -56.51 |
| 2024-05-27 | 5.90港币 | -39.08 | 87.67% | 88.72 | -86.32 | -56.51 |
| 2024-05-24 | 5.90港币 | -39.08 | 87.47% | 88.72 | -86.19 | -56.41 |
| 2024-05-23 | 5.90港币 | -39.08 | 87.67% | 88.72 | -86.32 | -56.51 |
| 2024-05-22 | 5.90港币 | -39.08 | 87.88% | 88.72 | -86.32 | -56.60 |
| 2024-05-17 | 6.00港币 | -39.74 | 82.79% | 88.72 | -86.32 | -56.51 |
