( 00051.hk) | -35.78 | 0.27 | 2.41 | 0.00% | 上市时间1971-02-15股价5.20港币 (0.39% , 5,200.00港币) 市值36.86亿港币总股本7.09亿上市至今年化投资收益率1.73% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
海港企业(00051) - 历史市销率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 5.20港币 | 2.41 | 56.83% | 1.13 | 1.54 | 3.93 |
| 2024-11-14 | 5.18港币 | 2.40 | 56.83% | 1.13 | 1.54 | 3.93 |
| 2024-11-04 | 5.33港币 | 2.47 | 60.05% | 1.13 | 1.54 | 3.93 |
| 2024-11-01 | 5.33港币 | 2.47 | 60.38% | 1.12 | 1.54 | 3.93 |
| 2024-10-31 | 5.26港币 | 2.44 | 58.71% | 1.12 | 1.54 | 3.93 |
| 2024-10-24 | 5.32港币 | 2.47 | 60.10% | 1.12 | 1.53 | 3.93 |
| 2024-10-17 | 5.32港币 | 2.47 | 60.61% | 1.12 | 1.52 | 3.93 |
| 2024-10-16 | 5.30港币 | 2.46 | 60.05% | 1.12 | 1.52 | 3.93 |
| 2024-10-15 | 5.30港币 | 2.46 | 60.19% | 1.12 | 1.52 | 3.93 |
| 2024-10-04 | 5.50港币 | 2.55 | 61.32% | 1.12 | 1.52 | 3.93 |
| 2024-10-03 | 5.32港币 | 2.47 | 60.99% | 1.12 | 1.52 | 3.93 |
| 2024-10-02 | 5.47港币 | 2.54 | 61.14% | 1.12 | 1.52 | 3.93 |
| 2024-09-30 | 5.15港币 | 2.39 | 59.62% | 1.12 | 1.52 | 3.93 |
| 2024-09-27 | 5.05港币 | 2.34 | 58.53% | 1.12 | 1.52 | 3.93 |
| 2024-09-26 | 5.20港币 | 2.41 | 59.86% | 1.12 | 1.51 | 3.93 |
| 2024-09-25 | 5.14港币 | 2.38 | 59.76% | 1.12 | 1.51 | 3.93 |
| 2024-09-24 | 5.13港币 | 2.38 | 59.67% | 1.12 | 1.51 | 3.93 |
| 2024-09-20 | 5.01港币 | 2.32 | 58.81% | 1.12 | 1.51 | 3.93 |
| 2024-09-13 | 5.00港币 | 2.32 | 59.10% | 1.12 | 1.51 | 3.93 |
| 2024-09-03 | 4.95港币 | 2.30 | 58.49% | 1.12 | 1.51 | 3.93 |
| 2024-08-30 | 4.99港币 | 2.31 | 59.06% | 1.12 | 1.51 | 3.93 |
| 2024-08-21 | 4.88港币 | 2.26 | 58.64% | 1.12 | 1.51 | 3.93 |
| 2024-08-15 | 4.86港币 | 2.25 | 58.84% | 1.12 | 1.50 | 3.93 |
| 2024-08-12 | 4.92港币 | 2.28 | 58.97% | 1.12 | 1.50 | 3.93 |
