( 00051.hk) | -35.90 | 0.27 | 2.43 | 0.00% | 上市时间1971-02-15股价5.42港币 (0.00% , 15.09万港币) 市值38.41亿港币总股本7.09亿上市至今年化投资收益率1.86% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
海港企业(00051) - 历史市销率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 5.42港币 | 2.43 | 61.07% | 1.12 | 1.50 | 3.93 |
| 2024-07-18 | 5.42港币 | 2.43 | 61.31% | 1.12 | 1.50 | 3.93 |
| 2024-07-17 | 5.41港币 | 2.43 | 61.21% | 1.12 | 1.50 | 3.93 |
| 2024-07-16 | 5.49港币 | 2.46 | 61.59% | 1.12 | 1.50 | 3.93 |
| 2024-07-12 | 5.44港币 | 2.44 | 61.77% | 1.12 | 1.50 | 3.93 |
| 2024-07-05 | 5.75港币 | 2.58 | 63.43% | 1.12 | 1.50 | 3.93 |
| 2024-07-03 | 5.75港币 | 2.58 | 63.57% | 1.12 | 1.50 | 3.93 |
| 2024-07-02 | 5.72港币 | 2.57 | 63.49% | 1.12 | 1.50 | 3.93 |
| 2024-06-26 | 5.71港币 | 2.56 | 63.34% | 1.12 | 1.50 | 3.93 |
| 2024-06-25 | 5.71港币 | 2.56 | 63.49% | 1.12 | 1.50 | 3.93 |
| 2024-06-21 | 5.70港币 | 2.56 | 63.34% | 1.12 | 1.50 | 3.93 |
| 2024-06-20 | 5.70港币 | 2.56 | 63.57% | 1.12 | 1.50 | 3.93 |
| 2024-06-19 | 5.75港币 | 2.58 | 63.72% | 1.12 | 1.50 | 3.93 |
| 2024-06-14 | 5.79港币 | 2.60 | 64.34% | 1.12 | 1.50 | 3.93 |
| 2024-06-12 | 5.78港币 | 2.59 | 64.02% | 1.12 | 1.50 | 3.93 |
| 2024-06-05 | 5.78港币 | 2.59 | 64.42% | 1.12 | 1.50 | 3.93 |
| 2024-06-03 | 5.80港币 | 2.60 | 64.57% | 1.12 | 1.50 | 3.93 |
| 2024-05-29 | 5.85港币 | 2.63 | 64.97% | 1.12 | 1.50 | 3.93 |
| 2024-05-28 | 5.86港币 | 2.63 | 65.12% | 1.12 | 1.50 | 3.93 |
| 2024-05-27 | 5.90港币 | 2.65 | 65.35% | 1.12 | 1.50 | 3.93 |
| 2024-05-24 | 5.90港币 | 2.65 | 65.66% | 1.12 | 1.50 | 3.93 |
| 2024-05-23 | 5.90港币 | 2.65 | 65.81% | 1.12 | 1.50 | 3.93 |
| 2024-05-22 | 5.90港币 | 2.65 | 65.97% | 1.12 | 1.50 | 3.93 |
| 2024-05-17 | 6.00港币 | 2.69 | 70.70% | 1.12 | 1.50 | 3.93 |
