载通(00062) - 历史波动率和股价曲线图
最后更新于：2025-08-01
载通(00062) 的波动率为10.16%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 8.95港币 | 10.16% |
| 2025-07-31 | 9.00港币 | 9.96% |
| 2025-07-30 | 9.04港币 | 10.06% |
| 2025-07-29 | 9.06港币 | 10.41% |
| 2025-07-28 | 9.07港币 | 10.63% |
| 2025-07-25 | 9.02港币 | 10.75% |
| 2025-07-24 | 9.00港币 | 10.74% |
| 2025-07-23 | 9.10港币 | 9.75% |
| 2025-07-22 | 9.10港币 | 9.82% |
| 2025-07-21 | 9.04港币 | 10.43% |
| 2025-07-18 | 8.99港币 | 10.95% |
| 2025-07-17 | 8.85港币 | 9.89% |
| 2025-07-16 | 8.85港币 | 9.94% |
| 2025-07-15 | 8.80港币 | 10.80% |
| 2025-07-14 | 8.87港币 | 12.25% |
| 2025-07-11 | 8.89港币 | 12.24% |
| 2025-07-10 | 8.88港币 | 12.22% |
| 2025-07-09 | 8.93港币 | 13.05% |
| 2025-07-08 | 8.87港币 | 13.04% |
| 2025-07-07 | 8.80港币 | 12.93% |
| 2025-07-04 | 8.83港币 | 12.93% |
| 2025-07-03 | 8.85港币 | 12.93% |
| 2025-07-02 | 8.78港币 | 12.49% |
| 2025-06-30 | 8.84港币 | 12.63% |
