超媒体控股(00072) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.21港币 | 4.76 |
| 2024-11-14 | 0.22港币 | 5.03 |
| 2024-11-13 | 0.22港币 | 4.94 |
| 2024-11-12 | 0.22港币 | 4.98 |
| 2024-11-11 | 0.24港币 | 5.43 |
| 2024-11-01 | 0.26港币 | 5.77 |
| 2024-10-31 | 0.24港币 | 5.43 |
| 2024-10-30 | 0.25港币 | 5.62 |
| 2024-10-29 | 0.24港币 | 5.50 |
| 2024-10-28 | 0.24港币 | 5.48 |
| 2024-10-25 | 0.26港币 | 5.77 |
| 2024-10-23 | 0.24港币 | 5.53 |
| 2024-10-22 | 0.22港币 | 4.96 |
| 2024-10-21 | 0.23港币 | 5.21 |
| 2024-10-18 | 0.24港币 | 5.48 |
| 2024-10-17 | 0.25港币 | 5.59 |
| 2024-10-15 | 0.23港币 | 5.21 |
| 2024-10-14 | 0.24港币 | 5.41 |
| 2024-10-10 | 0.28港币 | 6.34 |
| 2024-10-09 | 0.25港币 | 5.55 |
| 2024-10-08 | 0.28港币 | 6.34 |
| 2024-10-07 | 0.30港币 | 6.79 |
| 2024-10-04 | 0.31港币 | 6.91 |
| 2024-10-03 | 0.23港币 | 5.16 |
