进智公共交通(00077) - 历史波动率和股价曲线图
最后更新于：2025-07-28
进智公共交通(00077) 的波动率为31.75%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 0.45港币 | 31.75% |
| 2025-07-25 | 0.44港币 | 35.13% |
| 2025-07-24 | 0.43港币 | 34.60% |
| 2025-07-23 | 0.44港币 | 38.58% |
| 2025-07-22 | 0.44港币 | 39.81% |
| 2025-07-21 | 0.43港币 | 39.88% |
| 2025-07-18 | 0.43港币 | 40.64% |
| 2025-07-17 | 0.43港币 | 40.64% |
| 2025-07-16 | 0.44港币 | 40.80% |
| 2025-07-15 | 0.43港币 | 40.91% |
| 2025-07-14 | 0.43港币 | 42.12% |
| 2025-07-11 | 0.42港币 | 41.37% |
| 2025-07-10 | 0.42港币 | 42.20% |
| 2025-07-09 | 0.42港币 | 42.95% |
| 2025-07-08 | 0.41港币 | 42.28% |
| 2025-07-07 | 0.39港币 | 39.41% |
| 2025-07-04 | 0.40港币 | 38.38% |
| 2025-07-03 | 0.40港币 | 38.38% |
| 2025-07-02 | 0.40港币 | 38.38% |
| 2025-06-30 | 0.41港币 | 38.38% |
| 2025-06-27 | 0.41港币 | 38.38% |
| 2025-06-26 | 0.39港币 | 33.53% |
| 2025-06-25 | 0.39港币 | 33.53% |
| 2025-06-24 | 0.41港币 | 28.45% |
