中国海外宏洋集团(00081) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国海外宏洋集团(00081) 的波动率为51.47%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.72港币 | 51.47% |
| 2025-04-29 | 1.69港币 | 50.73% |
| 2025-04-28 | 1.72港币 | 51.55% |
| 2025-04-25 | 1.79港币 | 50.24% |
| 2025-04-24 | 1.77港币 | 50.10% |
| 2025-04-23 | 1.79港币 | 50.07% |
| 2025-04-22 | 1.83港币 | 50.23% |
| 2025-04-17 | 1.82港币 | 50.85% |
| 2025-04-16 | 1.74港币 | 47.12% |
| 2025-04-15 | 1.73港币 | 46.80% |
| 2025-04-14 | 1.79港币 | 48.87% |
| 2025-04-11 | 1.74港币 | 50.82% |
| 2025-04-10 | 1.70港币 | 49.94% |
| 2025-04-09 | 1.70港币 | 49.88% |
| 2025-04-08 | 1.68港币 | 49.36% |
| 2025-04-07 | 1.65港币 | 48.49% |
| 2025-04-03 | 1.81港币 | 39.80% |
| 2025-04-02 | 1.80港币 | 42.22% |
| 2025-04-01 | 1.81港币 | 42.89% |
| 2025-03-31 | 1.87港币 | 41.70% |
| 2025-03-28 | 1.98港币 | 37.08% |
| 2025-03-27 | 1.98港币 | 41.67% |
| 2025-03-26 | 1.94港币 | 41.96% |
| 2025-03-25 | 1.92港币 | 50.32% |
