中国海外宏洋集团(00081) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.88港币 | 4.11 | 86.30% | 2.14 | 2.60 | 3.75 |
| 2024-11-20 | 1.91港币 | 4.18 | 86.96% | 2.14 | 2.60 | 3.73 |
| 2024-11-19 | 1.91港币 | 4.18 | 87.07% | 2.14 | 2.60 | 3.73 |
| 2024-11-18 | 1.90港币 | 4.15 | 87.07% | 2.14 | 2.59 | 3.72 |
| 2024-11-15 | 1.87港币 | 4.09 | 86.30% | 2.13 | 2.59 | 3.72 |
| 2024-11-14 | 1.92港币 | 4.20 | 87.52% | 2.13 | 2.59 | 3.70 |
| 2024-11-13 | 1.99港币 | 4.35 | 89.27% | 2.13 | 2.59 | 3.70 |
| 2024-11-12 | 2.03港币 | 4.44 | 91.02% | 2.13 | 2.58 | 3.70 |
| 2024-11-11 | 2.12港币 | 4.64 | 96.19% | 2.12 | 2.57 | 3.70 |
| 2024-11-08 | 2.17港币 | 4.75 | 97.69% | 2.12 | 2.57 | 3.70 |
| 2024-11-07 | 2.25港币 | 4.92 | 98.91% | 2.12 | 2.57 | 3.70 |
| 2024-11-06 | 2.16港币 | 4.72 | 97.83% | 2.12 | 2.57 | 3.70 |
| 2024-11-05 | 2.20港币 | 4.81 | 98.37% | 2.12 | 2.57 | 3.69 |
| 2024-11-04 | 2.08港币 | 4.55 | 93.88% | 2.12 | 2.57 | 3.69 |
| 2024-11-01 | 2.10港币 | 4.59 | 95.93% | 2.12 | 2.56 | 3.69 |
| 2024-10-31 | 2.05港币 | 4.48 | 92.67% | 2.12 | 2.55 | 3.67 |
| 2024-10-30 | 2.08港币 | 4.55 | 94.16% | 2.12 | 2.55 | 3.67 |
| 2024-10-29 | 2.07港币 | 4.53 | 93.74% | 2.12 | 2.55 | 3.66 |
| 2024-10-28 | 2.15港币 | 4.70 | 97.69% | 2.12 | 2.55 | 3.65 |
| 2024-10-25 | 2.10港币 | 4.59 | 96.20% | 2.12 | 2.55 | 3.65 |
| 2024-10-24 | 2.08港币 | 4.55 | 94.57% | 2.12 | 2.55 | 3.64 |
| 2024-10-23 | 2.13港币 | 4.66 | 97.42% | 2.12 | 2.55 | 3.64 |
| 2024-10-22 | 2.15港币 | 4.70 | 97.82% | 2.12 | 2.55 | 3.64 |
| 2024-10-21 | 2.18港币 | 4.77 | 98.10% | 2.12 | 2.54 | 3.64 |
