中国海外宏洋集团(00081) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.49港币 | 3.26 | 74.76% | 2.12 | 2.50 | 3.56 |
| 2024-08-22 | 1.50港币 | 2.11 | 18.86% | 2.12 | 2.50 | 3.56 |
| 2024-08-21 | 1.53港币 | 2.15 | 24.05% | 2.12 | 2.50 | 3.56 |
| 2024-08-20 | 1.59港币 | 2.23 | 31.70% | 2.12 | 2.50 | 3.56 |
| 2024-08-19 | 1.65港币 | 2.32 | 40.14% | 2.12 | 2.50 | 3.56 |
| 2024-08-16 | 1.58港币 | 2.22 | 30.53% | 2.12 | 2.51 | 3.56 |
| 2024-08-15 | 1.61港币 | 2.26 | 35.01% | 2.12 | 2.51 | 3.56 |
| 2024-08-14 | 1.60港币 | 2.25 | 33.42% | 2.12 | 2.51 | 3.56 |
| 2024-08-13 | 1.60港币 | 2.25 | 33.47% | 2.12 | 2.51 | 3.56 |
| 2024-08-12 | 1.60港币 | 2.25 | 33.47% | 2.12 | 2.52 | 3.56 |
| 2024-08-09 | 1.61港币 | 2.26 | 34.60% | 2.12 | 2.52 | 3.56 |
| 2024-08-08 | 1.59港币 | 2.23 | 31.48% | 2.12 | 2.52 | 3.56 |
| 2024-08-07 | 1.58港币 | 2.22 | 30.57% | 2.12 | 2.53 | 3.56 |
| 2024-08-06 | 1.57港币 | 2.21 | 28.30% | 2.12 | 2.53 | 3.56 |
| 2024-08-05 | 1.56港币 | 2.19 | 26.80% | 2.12 | 2.53 | 3.56 |
| 2024-08-02 | 1.54港币 | 2.16 | 24.56% | 2.12 | 2.54 | 3.56 |
| 2024-08-01 | 1.56港币 | 2.19 | 26.59% | 2.12 | 2.54 | 3.56 |
| 2024-07-31 | 1.61港币 | 2.26 | 33.83% | 2.12 | 2.54 | 3.56 |
| 2024-07-30 | 1.55港币 | 2.18 | 24.90% | 2.12 | 2.55 | 3.56 |
| 2024-07-29 | 1.62港币 | 2.28 | 34.42% | 2.12 | 2.55 | 3.56 |
| 2024-07-26 | 1.61港币 | 2.26 | 33.65% | 2.12 | 2.55 | 3.56 |
| 2024-07-25 | 1.60港币 | 2.25 | 32.43% | 2.12 | 2.55 | 3.56 |
| 2024-07-24 | 1.65港币 | 2.32 | 37.77% | 2.12 | 2.55 | 3.56 |
| 2024-07-23 | 1.66港币 | 2.33 | 38.37% | 2.12 | 2.55 | 3.56 |
