中国海外宏洋集团(00081) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.71港币 | 0.63 |
| 2025-05-08 | 1.71港币 | 0.63 |
| 2025-05-07 | 1.73港币 | 0.64 |
| 2025-05-06 | 1.72港币 | 0.64 |
| 2025-05-02 | 1.73港币 | 0.64 |
| 2025-04-30 | 1.72港币 | 0.64 |
| 2025-04-29 | 1.69港币 | 0.63 |
| 2025-04-28 | 1.72港币 | 0.64 |
| 2025-04-25 | 1.79港币 | 0.66 |
| 2025-04-24 | 1.77港币 | 0.66 |
| 2025-04-23 | 1.79港币 | 0.66 |
| 2025-04-22 | 1.83港币 | 0.68 |
| 2025-04-17 | 1.82港币 | 0.68 |
| 2025-04-16 | 1.74港币 | 0.65 |
| 2025-04-15 | 1.73港币 | 0.64 |
| 2025-04-14 | 1.79港币 | 0.66 |
| 2025-04-11 | 1.74港币 | 1.24 |
| 2025-04-10 | 1.70港币 | 1.21 |
| 2025-04-09 | 1.70港币 | 1.21 |
| 2025-04-08 | 1.68港币 | 1.20 |
| 2025-04-07 | 1.65港币 | 1.17 |
| 2025-04-03 | 1.81港币 | 1.29 |
| 2025-04-02 | 1.80港币 | 1.28 |
| 2025-04-01 | 1.81港币 | 1.29 |
