信和置业 港股通 空最新增减持 (2024-12-31) 官网 ( 00083.hk) | 15.97 | 0.42 | 8.02 | 7.11% | 上市时间1981-04-08股价7.80港币 (-0.64% , 2,880.12万港币) 市值703.15亿港币总股本90.15亿上市至今年化投资收益率6.92%港股通持仓占H股比例0.28%累计做空占H股本比0.59% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
信和置业(00083) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 7.80港币 | 61.20 |
| 2024-12-31 | 7.85港币 | 61.59 |
| 2024-12-30 | 7.86港币 | 61.67 |
| 2024-12-27 | 7.88港币 | 61.82 |
| 2024-12-24 | 7.85港币 | 61.59 |
| 2024-12-23 | 7.63港币 | 59.86 |
| 2024-12-20 | 7.54港币 | 59.16 |
| 2024-12-19 | 7.59港币 | 59.55 |
| 2024-12-18 | 7.70港币 | 60.41 |
| 2024-12-17 | 7.78港币 | 61.04 |
| 2024-12-16 | 7.94港币 | 62.30 |
| 2024-12-13 | 8.00港币 | 62.77 |
| 2024-12-12 | 8.03港币 | 63.00 |
| 2024-12-11 | 8.00港币 | 62.77 |
| 2024-12-10 | 7.96港币 | 62.45 |
| 2024-12-09 | 8.00港币 | 62.77 |
| 2024-12-06 | 7.95港币 | 62.37 |
| 2024-12-05 | 7.98港币 | 62.61 |
| 2024-12-04 | 7.96港币 | 62.45 |
| 2024-12-03 | 7.85港币 | 61.59 |
| 2024-12-02 | 7.73港币 | 58.19 |
| 2024-11-29 | 7.62港币 | 57.36 |
| 2024-11-28 | 7.62港币 | 57.36 |
| 2024-11-27 | 7.63港币 | 57.44 |
