信和置业 港股通 空最新增减持 (2025-05-08) 官网 ( 00083.hk) | 20.68 | 0.45 | 6.80% | 上市时间1981-04-08股价8.15港币涨跌幅0.49%成交金额6,026.42万港币换手率0.08%市值745.73亿港币H股市值745.73亿港币总股本91.50亿H股本91.50亿港币每手股数2,000上市至今年化投资收益率7.04%港股通持仓占H股比例0.73% (5.53亿港币2025-05-07) 累计做空占H股比例0.74% (5.25亿港币2025-04-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.77 | 市净率 | 0.36 | 股息率 | 4.33% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
信和置业(00083) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 8.15港币 | 80.58 |
| 2025-05-08 | 8.11港币 | 80.19 |
| 2025-05-07 | 8.22港币 | 81.28 |
| 2025-05-06 | 8.04港币 | 79.50 |
| 2025-05-02 | 7.94港币 | 78.51 |
| 2025-04-30 | 7.98港币 | 78.90 |
| 2025-04-29 | 7.85港币 | 76.47 |
| 2025-04-28 | 7.82港币 | 76.18 |
| 2025-04-25 | 7.82港币 | 76.18 |
| 2025-04-24 | 7.78港币 | 75.79 |
| 2025-04-23 | 7.81港币 | 76.08 |
| 2025-04-22 | 7.80港币 | 75.98 |
| 2025-04-17 | 7.63港币 | 74.33 |
| 2025-04-16 | 7.63港币 | 74.33 |
| 2025-04-15 | 7.63港币 | 74.33 |
| 2025-04-14 | 7.54港币 | 73.45 |
| 2025-04-11 | 7.50港币 | 73.06 |
| 2025-04-10 | 7.48港币 | 72.87 |
| 2025-04-09 | 7.41港币 | 72.18 |
| 2025-04-08 | 7.43港币 | 72.38 |
| 2025-04-07 | 7.65港币 | 74.52 |
| 2025-04-03 | 7.88港币 | 76.76 |
| 2025-04-02 | 7.84港币 | 76.37 |
| 2025-04-01 | 7.86港币 | 76.57 |
