信和置业 港股通 空最新增减持 (2025-05-08) 官网 ( 00083.hk) | 20.68 | 0.45 | 6.80% | 上市时间1981-04-08股价8.15港币涨跌幅0.49%成交金额6,026.42万港币换手率0.08%市值745.73亿港币H股市值745.73亿港币总股本91.50亿H股本91.50亿港币每手股数2,000上市至今年化投资收益率7.04%港股通持仓占H股比例0.73% (5.40亿港币2025-05-06) 累计做空占H股比例0.74% (5.25亿港币2025-04-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.77 | 市净率 | 0.36 | 股息率 | 4.33% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
信和置业(00083) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.15港币 | 9.69 | 99.86% | 5.23 | 6.72 | 7.81 |
| 2025-05-08 | 8.11港币 | 9.64 | 99.86% | 5.23 | 6.72 | 7.81 |
| 2025-05-07 | 8.22港币 | 9.77 | 100.00% | 5.23 | 6.72 | 7.80 |
| 2025-05-06 | 8.04港币 | 9.56 | 100.00% | 5.23 | 6.72 | 7.80 |
| 2025-05-02 | 7.94港币 | 9.44 | 99.86% | 5.20 | 6.71 | 7.79 |
| 2025-04-30 | 7.98港币 | 9.49 | 100.00% | 5.20 | 6.71 | 7.79 |
| 2025-04-29 | 7.85港币 | 9.20 | 97.68% | 5.20 | 6.71 | 7.78 |
| 2025-04-28 | 7.82港币 | 9.16 | 97.00% | 5.18 | 6.71 | 7.78 |
| 2025-04-25 | 7.82港币 | 9.16 | 97.14% | 5.15 | 6.70 | 7.78 |
| 2025-04-24 | 7.78港币 | 9.11 | 96.19% | 5.15 | 6.69 | 7.78 |
| 2025-04-23 | 7.81港币 | 9.15 | 97.14% | 5.15 | 6.69 | 7.78 |
| 2025-04-22 | 7.80港币 | 9.14 | 97.00% | 5.15 | 6.69 | 7.77 |
| 2025-04-17 | 7.63港币 | 8.94 | 96.06% | 5.12 | 6.68 | 7.77 |
| 2025-04-16 | 7.63港币 | 8.94 | 96.19% | 5.12 | 6.68 | 7.77 |
| 2025-04-15 | 7.63港币 | 8.94 | 96.32% | 5.12 | 6.68 | 7.77 |
| 2025-04-14 | 7.54港币 | 8.83 | 96.32% | 5.12 | 6.68 | 7.75 |
| 2025-04-11 | 7.50港币 | 8.79 | 96.33% | 5.11 | 6.68 | 7.75 |
| 2025-04-10 | 7.48港币 | 8.76 | 96.19% | 5.09 | 6.66 | 7.75 |
| 2025-04-09 | 7.41港币 | 8.68 | 95.91% | 5.09 | 6.66 | 7.75 |
| 2025-04-08 | 7.43港币 | 8.70 | 96.04% | 5.09 | 6.66 | 7.74 |
| 2025-04-07 | 7.65港币 | 8.96 | 96.45% | 5.09 | 6.66 | 7.74 |
| 2025-04-03 | 7.88港币 | 9.23 | 98.23% | 5.06 | 6.65 | 7.74 |
| 2025-04-02 | 7.84港币 | 9.18 | 97.55% | 5.06 | 6.65 | 7.74 |
| 2025-04-01 | 7.86港币 | 9.21 | 97.95% | 5.06 | 6.65 | 7.73 |
