信和置业 港股通 空最新增减持 (2024-11-20) 官网 ( 00083.hk) | 15.23 | 0.40 | 7.65 | 7.46% | 上市时间1981-04-08股价7.75港币 (-0.90% , 6,008.18万港币) 市值670.35亿港币总股本86.50亿上市至今年化投资收益率6.92%港股通持仓占H股比例0.48%累计做空占H股本比0.58% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
信和置业(00083) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.75港币 | 7.65 | 86.57% | 3.00 | 5.84 | 7.20 |
| 2024-11-21 | 7.82港币 | 7.72 | 89.28% | 3.00 | 5.84 | 7.19 |
| 2024-11-20 | 7.83港币 | 7.73 | 89.54% | 3.00 | 5.83 | 7.18 |
| 2024-11-19 | 7.82港币 | 7.72 | 89.52% | 3.00 | 5.83 | 7.18 |
| 2024-11-18 | 7.80港币 | 7.70 | 88.57% | 3.00 | 5.83 | 7.18 |
| 2024-11-15 | 7.79港币 | 7.69 | 88.33% | 3.00 | 5.82 | 7.17 |
| 2024-11-14 | 7.81港币 | 7.71 | 88.87% | 3.00 | 5.81 | 7.15 |
| 2024-11-13 | 7.88港币 | 7.78 | 91.03% | 3.00 | 5.81 | 7.15 |
| 2024-11-12 | 7.91港币 | 7.81 | 91.84% | 3.00 | 5.81 | 7.15 |
| 2024-11-11 | 7.99港币 | 7.89 | 93.88% | 3.00 | 5.80 | 7.15 |
| 2024-11-08 | 7.93港币 | 7.83 | 93.08% | 3.00 | 5.80 | 7.14 |
| 2024-11-07 | 7.94港币 | 7.84 | 93.22% | 3.00 | 5.79 | 7.13 |
| 2024-11-06 | 7.87港币 | 7.77 | 91.30% | 3.00 | 5.79 | 7.12 |
| 2024-11-05 | 7.92港币 | 7.82 | 92.79% | 3.00 | 5.79 | 7.12 |
| 2024-11-04 | 7.80港币 | 7.70 | 89.80% | 2.99 | 5.78 | 7.12 |
| 2024-11-01 | 7.81港币 | 7.71 | 89.96% | 2.98 | 5.77 | 7.11 |
| 2024-10-31 | 7.78港币 | 7.68 | 89.15% | 2.98 | 5.77 | 7.10 |
| 2024-10-30 | 7.73港币 | 7.63 | 88.45% | 2.98 | 5.77 | 7.10 |
| 2024-10-29 | 7.85港币 | 7.75 | 91.16% | 2.98 | 5.77 | 7.10 |
| 2024-10-28 | 7.94港币 | 7.84 | 93.33% | 2.98 | 5.76 | 7.10 |
| 2024-10-25 | 7.85港币 | 7.75 | 91.45% | 2.98 | 5.75 | 7.09 |
| 2024-10-24 | 8.30港币 | 8.19 | 97.29% | 2.98 | 5.75 | 7.09 |
| 2024-10-23 | 8.38港币 | 8.27 | 98.10% | 2.98 | 5.74 | 7.07 |
| 2024-10-22 | 8.45港币 | 8.34 | 98.23% | 2.98 | 5.74 | 7.06 |
