太古股份公司B(00087) - 历史市现率走势图
最后更新于：2025-08-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-12 | 12.17港币 | 6.13 |
| 2025-08-11 | 12.16港币 | 6.13 |
| 2025-08-08 | 12.23港币 | 6.16 |
| 2025-08-07 | 12.20港币 | 7.87 |
| 2025-08-06 | 11.93港币 | 7.69 |
| 2025-08-05 | 12.35港币 | 7.96 |
| 2025-08-04 | 12.27港币 | 7.91 |
| 2025-08-01 | 12.26港币 | 7.91 |
| 2025-07-31 | 12.36港币 | 7.97 |
| 2025-07-30 | 12.60港币 | 8.13 |
| 2025-07-29 | 12.72港币 | 8.20 |
| 2025-07-28 | 12.88港币 | 8.31 |
| 2025-07-25 | 12.94港币 | 8.34 |
| 2025-07-24 | 12.88港币 | 8.31 |
| 2025-07-23 | 12.76港币 | 8.23 |
| 2025-07-22 | 12.84港币 | 8.28 |
| 2025-07-21 | 12.64港币 | 8.15 |
| 2025-07-18 | 12.60港币 | 8.13 |
| 2025-07-17 | 12.44港币 | 8.02 |
| 2025-07-16 | 12.16港币 | 7.84 |
| 2025-07-15 | 12.24港币 | 7.89 |
| 2025-07-14 | 11.82港币 | 7.62 |
| 2025-07-11 | 11.78港币 | 7.60 |
| 2025-07-10 | 11.66港币 | 7.52 |
