太古股份公司B(00087) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 10.30港币 | 7.52 |
| 2024-11-21 | 10.44港币 | 7.62 |
| 2024-11-20 | 10.44港币 | 7.62 |
| 2024-11-19 | 10.40港币 | 7.59 |
| 2024-11-18 | 10.46港币 | 7.63 |
| 2024-11-15 | 10.44港币 | 7.62 |
| 2024-11-14 | 10.24港币 | 7.47 |
| 2024-11-13 | 10.46港币 | 7.63 |
| 2024-11-12 | 10.54港币 | 7.69 |
| 2024-11-11 | 10.50港币 | 7.66 |
| 2024-11-08 | 10.50港币 | 7.70 |
| 2024-11-07 | 10.52港币 | 7.72 |
| 2024-11-06 | 10.42港币 | 7.65 |
| 2024-11-05 | 10.46港币 | 7.68 |
| 2024-11-04 | 10.40港币 | 7.63 |
| 2024-11-01 | 10.54港币 | 7.73 |
| 2024-10-31 | 10.48港币 | 7.69 |
| 2024-10-30 | 10.48港币 | 7.69 |
| 2024-10-29 | 10.44港币 | 7.66 |
| 2024-10-28 | 10.44港币 | 7.66 |
| 2024-10-25 | 10.28港币 | 7.54 |
| 2024-10-24 | 10.16港币 | 7.46 |
| 2024-10-23 | 10.28港币 | 7.54 |
| 2024-10-22 | 10.20港币 | 7.48 |
