大昌集团 港股通 空最新增减持 (2024-08-23) 官网 ( 00088.hk) | 25.48 | 0.30 | 15.68 | 7.77% | 上市时间1972-12-11股价3.09港币 (0.65% , 9.73万港币) 市值19.08亿港币总股本6.18亿上市至今年化投资收益率3.61% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.60 | 市净率 | 0.32 | 市销率 | 0.29 | 股息率 | 6.16% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:25.48
- 0.63%
- -99.42
- 874.13
- 42.27
- 最大值:979.53 (-31.28)
- 平均值:79.82
- 最小值:25.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.09港币 | 25.48 | 0.63% | 42.27 | 874.13 | -99.42 |
| 2024-08-21 | 3.08港币 | 25.39 | 0.31% | 42.27 | 877.32 | -99.42 |
| 2024-08-20 | 3.08港币 | 25.39 | 0.31% | 42.27 | 879.45 | -99.42 |
| 2024-08-19 | 3.10港币 | 25.56 | 0.31% | 42.39 | 879.45 | -99.42 |
| 2024-08-16 | 3.11港币 | 25.64 | 0.94% | 42.39 | 883.71 | -99.42 |
| 2024-08-15 | 3.06港币 | 25.23 | 0.16% | 42.39 | 883.71 | -99.42 |
| 2024-08-14 | 3.05港币 | 25.15 | 0.00% | 42.39 | 883.71 | -99.42 |
| 2024-08-13 | 3.10港币 | 25.56 | 0.00% | 42.39 | 883.71 | -99.42 |
| 2024-08-12 | 3.10港币 | 25.56 | 0.00% | 42.52 | 883.71 | -99.42 |
| 2024-08-09 | 3.10港币 | 25.56 | 0.00% | 42.52 | 890.10 | -99.42 |
| 2024-08-08 | 3.10港币 | 25.56 | 0.00% | 42.52 | 905.00 | -99.42 |
| 2024-08-07 | 3.15港币 | 25.97 | 2.03% | 42.65 | 907.13 | -99.42 |
| 2024-08-06 | 3.14港币 | 25.89 | 1.25% | 42.65 | 909.26 | -99.42 |
| 2024-08-05 | 3.15港币 | 25.97 | 1.88% | 42.77 | 919.91 | -99.42 |
| 2024-08-02 | 3.11港币 | 25.64 | 0.00% | 42.77 | 936.94 | -99.42 |
| 2024-08-01 | 3.14港币 | 25.89 | 1.09% | 42.77 | 936.94 | -99.42 |
| 2024-07-31 | 3.15港币 | 25.97 | 1.56% | 42.77 | 940.14 | -99.42 |
| 2024-07-30 | 3.15港币 | 25.97 | 1.57% | 42.77 | 943.33 | -99.42 |
| 2024-07-29 | 3.14港币 | 25.89 | 1.10% | 42.90 | 943.33 | -99.42 |
| 2024-07-26 | 3.13港币 | 25.81 | 0.31% | 42.90 | 944.40 | -99.42 |
| 2024-07-25 | 3.12港币 | 25.72 | 0.16% | 42.90 | 945.46 | -99.42 |
| 2024-07-24 | 3.13港币 | 25.81 | 0.16% | 42.90 | 945.46 | -99.42 |
| 2024-07-23 | 3.15港币 | 25.97 | 0.94% | 42.90 | 946.53 | -99.11 |
| 2024-07-22 | 3.19港币 | 26.30 | 1.88% | 43.02 | 947.59 | -99.11 |
