大昌集团 港股通 空最新增减持 (2024-07-12) 官网 ( 00088.hk) | 26.30 | 0.31 | 16.19 | 7.52% | 上市时间1972-12-11股价3.19港币 (0.63% , 6.04万港币) 市值19.70亿港币总股本6.18亿上市至今年化投资收益率3.71%累计做空占H股本比例0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:26.30
- 1.88%
- -99.11
- 947.59
- 43.02
- 最大值:979.53 (-31.28)
- 平均值:84.41
- 最小值:25.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.19港币 | 26.30 | 1.88% | 43.02 | 947.59 | -99.11 |
| 2024-07-19 | 3.17港币 | 26.14 | 1.56% | 43.02 | 948.66 | -99.42 |
| 2024-07-18 | 3.19港币 | 26.30 | 1.72% | 43.02 | 949.72 | -99.42 |
| 2024-07-16 | 3.18港币 | 26.22 | 1.57% | 43.15 | 949.72 | -99.42 |
| 2024-07-15 | 3.20港币 | 26.38 | 1.57% | 43.15 | 951.85 | -99.42 |
| 2024-07-12 | 3.28港币 | 27.04 | 1.56% | 43.15 | 952.91 | -99.42 |
| 2024-07-11 | 3.16港币 | 26.05 | 1.41% | 43.15 | 955.04 | -99.42 |
| 2024-07-10 | 3.15港币 | 25.97 | 0.94% | 43.28 | 956.11 | -99.42 |
| 2024-07-09 | 3.15港币 | 25.97 | 0.94% | 43.28 | 957.17 | -99.11 |
| 2024-07-08 | 3.13港币 | 25.81 | 0.16% | 43.53 | 958.24 | -99.11 |
| 2024-07-05 | 3.13港币 | 25.81 | 0.16% | 43.91 | 958.24 | -99.42 |
| 2024-07-04 | 3.15港币 | 25.97 | 0.63% | 43.91 | 958.24 | -99.42 |
| 2024-07-03 | 3.14港币 | 25.89 | 0.31% | 43.91 | 958.24 | -99.42 |
| 2024-07-02 | 3.13港币 | 25.81 | 0.16% | 43.91 | 958.24 | -99.11 |
| 2024-06-28 | 3.14港币 | 25.89 | 0.16% | 43.91 | 958.24 | -99.42 |
| 2024-06-27 | 3.11港币 | 25.64 | 0.00% | 44.16 | 958.24 | -99.42 |
| 2024-06-26 | 3.10港币 | 39.23 | 0.47% | 44.16 | 958.24 | -99.42 |
| 2024-06-25 | 3.10港币 | 39.23 | 0.47% | 44.16 | 958.24 | -99.11 |
| 2024-06-24 | 3.10港币 | 39.23 | 0.47% | 44.29 | 958.24 | -99.11 |
| 2024-06-21 | 3.10港币 | 39.23 | 0.47% | 69.67 | 958.24 | -99.42 |
| 2024-06-20 | 3.09港币 | 39.10 | 0.16% | 69.67 | 958.24 | -99.42 |
| 2024-06-19 | 3.08港币 | 38.98 | 0.00% | 69.81 | 958.24 | -99.42 |
| 2024-06-18 | 3.09港币 | 39.10 | 0.00% | 69.81 | 958.24 | -99.11 |
| 2024-06-17 | 3.13港币 | 39.61 | 0.16% | 69.81 | 958.24 | -99.11 |
