大昌集团 港股通 空最新增减持 (2024-07-12) 官网 ( 00088.hk) | 26.30 | 0.31 | 16.19 | 7.52% | 上市时间1972-12-11股价3.19港币 (0.63% , 6.04万港币) 市值19.70亿港币总股本6.18亿上市至今年化投资收益率3.71%累计做空占H股本比例0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.19港币 | 0.306 | 10.05% | 0.315 | 0.384 | 0.437 |
| 2024-07-19 | 3.17港币 | 0.304 | 7.98% | 0.315 | 0.385 | 0.437 |
| 2024-07-18 | 3.19港币 | 0.306 | 9.86% | 0.315 | 0.385 | 0.437 |
| 2024-07-16 | 3.18港币 | 0.305 | 8.31% | 0.315 | 0.385 | 0.437 |
| 2024-07-15 | 3.20港币 | 0.307 | 10.34% | 0.315 | 0.385 | 0.437 |
| 2024-07-12 | 3.28港币 | 0.314 | 18.94% | 0.315 | 0.387 | 0.437 |
| 2024-07-11 | 3.16港币 | 0.303 | 5.48% | 0.315 | 0.387 | 0.437 |
| 2024-07-10 | 3.15港币 | 0.302 | 4.70% | 0.315 | 0.388 | 0.437 |
| 2024-07-09 | 3.15港币 | 0.302 | 4.71% | 0.315 | 0.388 | 0.437 |
| 2024-07-08 | 3.13港币 | 0.300 | 2.51% | 0.315 | 0.389 | 0.437 |
| 2024-07-05 | 3.13港币 | 0.300 | 2.50% | 0.316 | 0.390 | 0.438 |
| 2024-07-04 | 3.15港币 | 0.302 | 4.38% | 0.316 | 0.390 | 0.438 |
| 2024-07-03 | 3.14港币 | 0.301 | 3.45% | 0.316 | 0.390 | 0.438 |
| 2024-07-02 | 3.13港币 | 0.300 | 2.51% | 0.316 | 0.390 | 0.439 |
| 2024-06-28 | 3.14港币 | 0.301 | 3.29% | 0.317 | 0.390 | 0.439 |
| 2024-06-27 | 3.11港币 | 0.298 | 1.88% | 0.317 | 0.391 | 0.439 |
| 2024-06-26 | 3.10港币 | 0.296 | 0.47% | 0.317 | 0.392 | 0.439 |
| 2024-06-25 | 3.10港币 | 0.296 | 0.47% | 0.317 | 0.392 | 0.439 |
| 2024-06-24 | 3.10港币 | 0.296 | 0.47% | 0.317 | 0.392 | 0.439 |
| 2024-06-21 | 3.10港币 | 0.296 | 0.47% | 0.317 | 0.393 | 0.439 |
| 2024-06-20 | 3.09港币 | 0.295 | 0.16% | 0.317 | 0.394 | 0.439 |
| 2024-06-19 | 3.08港币 | 0.294 | 0.00% | 0.317 | 0.394 | 0.439 |
| 2024-06-18 | 3.09港币 | 0.295 | 0.00% | 0.317 | 0.394 | 0.439 |
| 2024-06-17 | 3.13港币 | 0.298 | 0.78% | 0.318 | 0.394 | 0.441 |
