大昌集团 港股通 空最新增减持 (2024-07-12) 官网 ( 00088.hk) | 26.30 | 0.31 | 16.19 | 7.52% | 上市时间1972-12-11股价3.19港币 (0.63% , 6.04万港币) 市值19.70亿港币总股本6.18亿上市至今年化投资收益率3.71%累计做空占H股本比例0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.19港币 | 16.19 | 22.29% | 15.10 | 20.99 | 40.58 |
| 2024-07-19 | 3.17港币 | 16.09 | 21.91% | 15.10 | 21.01 | 40.72 |
| 2024-07-18 | 3.19港币 | 16.19 | 22.07% | 15.10 | 21.03 | 40.75 |
| 2024-07-16 | 3.18港币 | 16.14 | 21.94% | 15.10 | 21.03 | 40.75 |
| 2024-07-15 | 3.20港币 | 16.24 | 21.94% | 15.10 | 21.07 | 40.83 |
| 2024-07-12 | 3.28港币 | 16.64 | 21.91% | 15.10 | 21.07 | 40.92 |
| 2024-07-11 | 3.16港币 | 16.04 | 21.75% | 15.10 | 21.07 | 40.92 |
| 2024-07-10 | 3.15港币 | 15.98 | 21.32% | 15.10 | 21.07 | 40.92 |
| 2024-07-09 | 3.15港币 | 15.98 | 21.35% | 15.10 | 21.07 | 40.92 |
| 2024-07-08 | 3.13港币 | 15.88 | 20.57% | 15.10 | 21.07 | 40.92 |
| 2024-07-05 | 3.13港币 | 15.88 | 20.50% | 15.10 | 21.07 | 40.93 |
| 2024-07-04 | 3.15港币 | 15.98 | 20.97% | 15.10 | 21.09 | 41.50 |
| 2024-07-03 | 3.14港币 | 15.93 | 20.69% | 15.10 | 21.12 | 41.50 |
| 2024-07-02 | 3.13港币 | 15.88 | 20.57% | 15.10 | 21.12 | 41.50 |
| 2024-06-28 | 3.14港币 | 15.93 | 20.50% | 15.10 | 21.16 | 41.50 |
| 2024-06-27 | 3.11港币 | 15.78 | 20.34% | 15.10 | 21.18 | 41.50 |
| 2024-06-26 | 3.10港币 | 13.42 | 0.47% | 15.10 | 21.20 | 41.50 |
| 2024-06-25 | 3.10港币 | 13.42 | 0.47% | 15.10 | 21.20 | 41.67 |
| 2024-06-24 | 3.10港币 | 13.42 | 0.47% | 15.15 | 21.23 | 41.75 |
| 2024-06-21 | 3.10港币 | 13.42 | 0.47% | 18.40 | 21.26 | 41.96 |
| 2024-06-20 | 3.09港币 | 13.37 | 0.16% | 18.40 | 21.28 | 42.07 |
| 2024-06-19 | 3.08港币 | 13.33 | 0.00% | 18.54 | 21.30 | 42.07 |
| 2024-06-18 | 3.09港币 | 13.37 | 0.00% | 18.54 | 21.30 | 42.07 |
| 2024-06-17 | 3.13港币 | 13.55 | 0.16% | 18.59 | 21.30 | 42.09 |
