大昌集团 港股通 空最新增减持 (2024-12-19) 官网 ( 00088.hk) | 23.54 | 0.28 | 45.41 | 8.30% | 上市时间1972-12-11股价2.89港币 (0.00% , 8.38万港币) 市值17.85亿港币总股本6.18亿上市至今年化投资收益率3.61% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.89港币 | 45.41 | 96.88% | 15.12 | 20.36 | 37.92 |
| 2024-12-19 | 2.89港币 | 45.41 | 97.01% | 15.12 | 20.36 | 37.82 |
| 2024-12-18 | 2.89港币 | 45.41 | 97.15% | 15.12 | 20.36 | 37.72 |
| 2024-12-17 | 2.90港币 | 45.57 | 97.69% | 15.12 | 20.36 | 37.30 |
| 2024-12-16 | 2.90港币 | 45.57 | 97.82% | 15.12 | 20.32 | 37.30 |
| 2024-12-13 | 2.91港币 | 45.73 | 98.51% | 15.12 | 20.32 | 36.99 |
| 2024-12-12 | 2.91港币 | 45.73 | 98.64% | 15.12 | 20.26 | 36.78 |
| 2024-12-11 | 2.92港币 | 45.88 | 98.78% | 15.12 | 20.23 | 36.47 |
| 2024-12-10 | 3.00港币 | 47.14 | 99.86% | 15.12 | 20.23 | 34.09 |
| 2024-12-09 | 2.97港币 | 46.67 | 99.73% | 15.12 | 20.23 | 34.09 |
| 2024-12-06 | 2.96港币 | 46.51 | 99.73% | 15.12 | 20.23 | 34.00 |
| 2024-12-05 | 2.94港币 | 46.20 | 99.46% | 15.12 | 20.23 | 34.00 |
| 2024-12-04 | 2.95港币 | 46.35 | 99.59% | 15.12 | 20.23 | 34.00 |
| 2024-12-03 | 3.02港币 | 47.45 | 100.00% | 15.12 | 20.21 | 33.90 |
| 2024-12-02 | 2.95港币 | 46.35 | 99.86% | 15.12 | 20.21 | 33.81 |
| 2024-11-29 | 2.97港币 | 46.67 | 100.00% | 15.12 | 20.19 | 33.81 |
| 2024-11-28 | 2.94港币 | 14.92 | 17.64% | 15.12 | 20.19 | 33.81 |
| 2024-11-27 | 2.91港币 | 14.77 | 17.26% | 15.15 | 20.19 | 33.81 |
| 2024-11-26 | 2.94港币 | 14.92 | 17.55% | 15.17 | 20.21 | 33.81 |
| 2024-11-25 | 2.95港币 | 14.97 | 17.69% | 15.17 | 20.23 | 33.90 |
| 2024-11-22 | 2.97港币 | 15.07 | 18.72% | 15.22 | 20.26 | 34.00 |
| 2024-11-21 | 3.00港币 | 15.22 | 19.81% | 15.22 | 20.32 | 34.09 |
| 2024-11-20 | 2.98港币 | 15.12 | 19.16% | 15.22 | 20.36 | 34.09 |
| 2024-11-19 | 3.04港币 | 15.43 | 21.90% | 15.22 | 20.36 | 34.09 |
