大昌集团 港股通 空最新增减持 (2024-10-24) 官网 ( 00088.hk) | 24.49 | 0.28 | 15.07 | 8.08% | 上市时间1972-12-11股价2.97港币 (-1.00% , 6.58万港币) 市值18.34亿港币总股本6.18亿上市至今年化投资收益率3.58% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.97港币 | 15.07 | 20.09% | 15.02 | 20.15 | 33.53 |
| 2024-11-21 | 3.00港币 | 15.22 | 21.34% | 15.02 | 20.15 | 33.53 |
| 2024-11-20 | 2.98港币 | 15.12 | 20.59% | 15.02 | 20.17 | 33.53 |
| 2024-11-19 | 3.04港币 | 15.43 | 23.44% | 15.02 | 20.19 | 33.53 |
| 2024-11-18 | 2.95港币 | 14.97 | 19.09% | 15.02 | 20.19 | 33.53 |
| 2024-11-15 | 2.98港币 | 15.12 | 20.47% | 15.07 | 20.19 | 33.72 |
| 2024-11-13 | 2.96港币 | 15.02 | 19.84% | 15.07 | 20.23 | 33.81 |
| 2024-11-12 | 2.99港币 | 15.17 | 20.50% | 15.10 | 20.23 | 33.81 |
| 2024-11-11 | 2.99港币 | 15.17 | 20.50% | 15.10 | 20.23 | 33.90 |
| 2024-11-08 | 3.03港币 | 15.38 | 21.84% | 15.10 | 20.32 | 34.00 |
| 2024-11-07 | 3.05港币 | 15.48 | 23.09% | 15.10 | 20.36 | 34.09 |
| 2024-11-06 | 3.11港币 | 15.78 | 27.19% | 15.10 | 20.36 | 34.09 |
| 2024-11-05 | 3.04港币 | 15.43 | 22.54% | 15.10 | 20.36 | 34.09 |
| 2024-11-04 | 3.03港币 | 15.38 | 21.91% | 15.10 | 20.36 | 34.09 |
| 2024-11-01 | 3.04港币 | 15.43 | 22.38% | 15.10 | 20.36 | 36.47 |
| 2024-10-30 | 3.04港币 | 15.43 | 22.38% | 15.10 | 20.36 | 36.78 |
| 2024-10-29 | 3.04港币 | 15.43 | 22.41% | 15.10 | 20.36 | 36.78 |
| 2024-10-25 | 3.08港币 | 15.63 | 23.28% | 15.10 | 20.36 | 37.72 |
| 2024-10-24 | 3.09港币 | 15.68 | 23.79% | 15.10 | 20.36 | 37.72 |
| 2024-10-23 | 3.10港币 | 15.73 | 24.29% | 15.10 | 20.36 | 37.72 |
| 2024-10-22 | 3.10港币 | 15.73 | 24.33% | 15.07 | 20.36 | 37.82 |
| 2024-10-21 | 3.10港币 | 15.73 | 24.33% | 15.07 | 20.36 | 37.92 |
| 2024-10-18 | 3.09港币 | 15.68 | 23.79% | 15.10 | 20.40 | 37.92 |
| 2024-10-17 | 3.07港币 | 15.58 | 23.00% | 15.10 | 20.40 | 37.92 |
