绿心集团(00094) - 历史市现率走势图
最后更新于：2025-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-31 | 0.06港币 | -4.61 |
| 2025-07-30 | 0.06港币 | -4.78 |
| 2025-07-29 | 0.06港币 | -4.78 |
| 2025-07-28 | 0.05港币 | -4.11 |
| 2025-07-25 | 0.05港币 | -4.44 |
| 2025-07-24 | 0.05港币 | -4.36 |
| 2025-07-23 | 0.05港币 | -4.19 |
| 2025-07-22 | 0.05港币 | -4.19 |
| 2025-07-21 | 0.05港币 | -4.44 |
| 2025-07-18 | 0.06港币 | -4.86 |
| 2025-07-17 | 0.06港币 | -4.95 |
| 2025-07-16 | 0.06港币 | -4.69 |
| 2025-07-15 | 0.05港币 | -4.19 |
| 2025-07-14 | 0.05港币 | -4.28 |
| 2025-07-11 | 0.04港币 | -3.69 |
| 2025-07-10 | 0.04港币 | -3.52 |
| 2025-07-09 | 0.04港币 | -3.52 |
| 2025-07-08 | 0.05港币 | -3.86 |
| 2025-07-07 | 0.05港币 | -4.11 |
| 2025-07-04 | 0.05港币 | -4.11 |
| 2025-07-03 | 0.05港币 | -4.11 |
| 2025-07-02 | 0.05港币 | -4.28 |
| 2025-06-30 | 0.05港币 | -3.94 |
| 2025-06-27 | 0.05港币 | -4.19 |
