( 00103.hk) | 9.56 | 0.35 | 0.24 | 3.28% | 上市时间1992-04-09股价0.31港币 (1.67% , 72.50万港币) 市值5.97亿港币总股本19.58亿上市至今年化投资收益率-2.49% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.08 | 市净率 | 0.69 | 市销率 | 0.44 | 股息率 | 3.73% | |
| 备注 (0): | 双击编辑备注 |
首佳科技(00103) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.31港币 | 9.56 | 99.47% | 3.59 | 6.86 | 7.89 |
| 2024-08-22 | 0.30港币 | 9.40 | 98.75% | 3.57 | 6.86 | 7.87 |
| 2024-08-21 | 0.29港币 | 9.09 | 95.19% | 3.57 | 6.86 | 7.87 |
| 2024-08-20 | 0.28港币 | 8.77 | 91.07% | 3.57 | 6.86 | 7.87 |
| 2024-08-19 | 0.28港币 | 8.77 | 91.25% | 3.57 | 6.84 | 7.83 |
| 2024-08-16 | 0.28港币 | 8.77 | 91.46% | 3.57 | 6.82 | 7.83 |
| 2024-08-15 | 0.29港币 | 9.09 | 95.37% | 3.57 | 6.82 | 7.83 |
| 2024-08-14 | 0.30港币 | 9.24 | 96.97% | 3.57 | 6.82 | 7.83 |
| 2024-08-13 | 0.29港币 | 9.09 | 95.71% | 3.57 | 6.82 | 7.83 |
| 2024-08-12 | 0.28港币 | 8.62 | 91.07% | 3.53 | 6.80 | 7.83 |
| 2024-08-09 | 0.27港币 | 8.30 | 89.48% | 3.53 | 6.80 | 7.83 |
| 2024-08-08 | 0.25港币 | 7.83 | 80.54% | 3.53 | 6.80 | 7.83 |
| 2024-08-07 | 0.26港币 | 8.15 | 86.05% | 3.53 | 6.80 | 7.80 |
| 2024-08-06 | 0.25港币 | 7.68 | 75.81% | 3.53 | 6.80 | 7.80 |
| 2024-08-05 | 0.25港币 | 7.68 | 75.99% | 3.53 | 6.76 | 7.80 |
| 2024-08-02 | 0.27港币 | 8.30 | 89.64% | 3.52 | 6.74 | 7.80 |
| 2024-08-01 | 0.26港币 | 8.15 | 86.43% | 3.52 | 6.71 | 7.78 |
| 2024-07-31 | 0.26港币 | 7.99 | 83.90% | 3.52 | 6.71 | 7.77 |
| 2024-07-30 | 0.26港币 | 7.99 | 84.05% | 3.52 | 6.70 | 7.77 |
| 2024-07-29 | 0.24港币 | 7.52 | 71.86% | 3.52 | 6.70 | 7.74 |
| 2024-07-26 | 0.25港币 | 7.68 | 76.96% | 3.47 | 6.70 | 7.74 |
| 2024-07-22 | 0.24港币 | 7.52 | 72.37% | 3.46 | 6.67 | 7.74 |
| 2024-07-19 | 0.24港币 | 7.52 | 72.60% | 3.46 | 6.63 | 7.74 |
| 2024-07-18 | 0.24港币 | 7.52 | 72.78% | 3.46 | 6.63 | 7.74 |
