中国长远(00110) - 历史市净率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.19港币 | 1.703 | 68.81% | 1.113 | 1.440 | 1.808 |
| 2024-11-15 | 0.19港币 | 1.703 | 69.46% | 1.124 | 1.429 | 1.808 |
| 2024-11-08 | 0.20港币 | 1.782 | 78.43% | 1.124 | 1.423 | 1.808 |
| 2024-11-07 | 0.20港币 | 1.782 | 78.92% | 1.124 | 1.423 | 1.808 |
| 2024-11-06 | 0.20港币 | 1.800 | 79.31% | 1.124 | 1.423 | 1.808 |
| 2024-11-05 | 0.23港币 | 2.039 | 91.58% | 1.113 | 1.423 | 1.808 |
| 2024-10-28 | 0.21港币 | 1.818 | 82.35% | 1.124 | 1.411 | 1.779 |
| 2024-10-24 | 0.20港币 | 1.773 | 76.59% | 1.124 | 1.384 | 1.779 |
| 2024-10-23 | 0.23港币 | 2.004 | 89.71% | 1.124 | 1.374 | 1.779 |
| 2024-10-21 | 0.20港币 | 1.773 | 77.34% | 1.124 | 1.366 | 1.779 |
| 2024-10-15 | 0.20港币 | 1.773 | 77.83% | 1.124 | 1.355 | 1.779 |
| 2024-10-14 | 0.22港币 | 1.906 | 86.14% | 1.113 | 1.353 | 1.779 |
| 2024-10-10 | 0.22港币 | 1.951 | 88.06% | 1.113 | 1.348 | 1.779 |
| 2024-10-09 | 0.28港币 | 2.439 | 98.50% | 1.113 | 1.342 | 1.779 |
| 2024-10-08 | 0.28港币 | 2.483 | 98.99% | 1.113 | 1.342 | 1.779 |
| 2024-10-07 | 0.34港币 | 3.015 | 100.00% | 1.113 | 1.342 | 1.774 |
| 2024-10-04 | 0.30港币 | 2.660 | 100.00% | 1.113 | 1.334 | 1.774 |
| 2024-10-03 | 0.20港币 | 1.773 | 80.61% | 1.113 | 1.326 | 1.773 |
| 2024-10-02 | 0.20港币 | 1.729 | 77.95% | 1.113 | 1.326 | 1.743 |
| 2024-09-30 | 0.21港币 | 1.862 | 86.08% | 1.113 | 1.326 | 1.743 |
| 2024-09-20 | 0.21港币 | 1.862 | 86.67% | 1.113 | 1.326 | 1.736 |
| 2024-09-17 | 0.21港币 | 1.862 | 87.18% | 1.113 | 1.326 | 1.735 |
| 2024-09-10 | 0.26港币 | 2.261 | 99.49% | 1.113 | 1.326 | 1.735 |
| 2024-09-09 | 0.26港币 | 2.261 | 100.00% | 1.113 | 1.326 | 1.729 |
