中国长远(00110) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 0.19港币 | -2.27 |
| 2024-11-15 | 0.19港币 | -2.27 |
| 2024-11-08 | 0.20港币 | -2.38 |
| 2024-11-07 | 0.20港币 | -2.38 |
| 2024-11-06 | 0.20港币 | -2.40 |
| 2024-11-05 | 0.23港币 | -2.72 |
| 2024-10-28 | 0.21港币 | -2.42 |
| 2024-10-24 | 0.20港币 | -2.36 |
| 2024-10-23 | 0.23港币 | -2.67 |
| 2024-10-21 | 0.20港币 | -2.36 |
| 2024-10-15 | 0.20港币 | -2.36 |
| 2024-10-14 | 0.22港币 | -2.54 |
| 2024-10-10 | 0.22港币 | -2.60 |
| 2024-10-09 | 0.28港币 | -3.25 |
| 2024-10-08 | 0.28港币 | -3.31 |
| 2024-10-07 | 0.34港币 | -4.02 |
| 2024-10-04 | 0.30港币 | -3.55 |
| 2024-10-03 | 0.20港币 | -2.36 |
| 2024-10-02 | 0.20港币 | -2.30 |
| 2024-09-30 | 0.21港币 | -2.48 |
| 2024-09-20 | 0.21港币 | -2.48 |
| 2024-09-17 | 0.21港币 | -2.48 |
| 2024-09-10 | 0.26港币 | -3.01 |
| 2024-09-09 | 0.26港币 | -3.01 |
