兴利集团 港股通 空最新增减持 (2024-08-06) 官网 ( 00114.hk) | -17.23 | 0.43 | 0.35 | 14.63% | 上市时间1970-03-12股价0.41港币 (0.00% , 2,100.00港币) 市值2.48亿港币总股本6.04亿上市至今年化投资收益率5.29% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 30.91 | 市净率 | 2.41 | 市销率 | 3.00 | 股息率 | 1.49% | |
| 备注 (0): | 双击编辑备注 |
兴利集团(00114) - 历史市盈率及分位点走势图
最后更新于：2024-08-16
市盈率
- 当前值:-17.23
- 80.13%
- -17.23
- 19.08
- 5.72
- 最大值:22.05 (-3.95)
- 平均值:10.04
- 最小值:3.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-16 | 0.41港币 | -17.23 | 80.13% | 5.72 | 19.08 | -17.23 |
| 2024-08-14 | 0.41港币 | -17.23 | 80.38% | 5.72 | 19.08 | -17.44 |
| 2024-08-12 | 0.41港币 | -17.23 | 80.63% | 5.72 | 19.08 | -17.44 |
| 2024-08-06 | 0.42港币 | -17.65 | 77.29% | 5.72 | 18.87 | -17.44 |
| 2024-08-05 | 0.40港币 | -16.81 | 86.39% | 5.72 | 18.87 | -17.44 |
| 2024-07-30 | 0.42港币 | -17.44 | 80.38% | 5.72 | 18.87 | -17.53 |
| 2024-07-29 | 0.41港币 | -17.02 | 82.54% | 5.72 | 18.87 | -17.53 |
| 2024-07-26 | 0.43港币 | -17.86 | 77.39% | 5.72 | 18.87 | -17.53 |
| 2024-07-24 | 0.42港币 | -17.65 | 78.34% | 5.72 | 18.66 | -17.53 |
| 2024-07-19 | 0.42港币 | -17.65 | 78.73% | 5.72 | 18.66 | -17.53 |
| 2024-07-16 | 0.43港币 | -17.86 | 78.41% | 5.72 | 18.66 | -17.53 |
| 2024-07-12 | 0.42港币 | -17.44 | 81.13% | 5.72 | 18.66 | -17.53 |
| 2024-07-11 | 0.42港币 | -17.44 | 81.45% | 5.72 | 18.44 | -17.65 |
| 2024-07-08 | 0.41港币 | -17.02 | 83.02% | 5.72 | 18.02 | -17.65 |
| 2024-07-05 | 0.42港币 | -17.65 | 80.19% | 5.72 | 12.65 | -17.86 |
| 2024-07-04 | 0.42港币 | -17.65 | 80.44% | 5.72 | 12.47 | -17.86 |
| 2024-06-28 | 0.43港币 | -17.86 | 80.56% | 5.72 | 12.30 | -17.87 |
| 2024-06-27 | 0.45港币 | 5.78 | 20.69% | 5.72 | 12.12 | -17.87 |
| 2024-06-21 | 0.42港币 | 5.39 | 15.05% | 5.72 | 12.12 | -17.87 |
| 2024-06-20 | 0.42港币 | 5.39 | 15.09% | 5.72 | 12.30 | -17.87 |
| 2024-06-19 | 0.43港币 | 5.52 | 15.77% | 5.72 | 12.30 | -17.87 |
| 2024-06-18 | 0.43港币 | 5.52 | 15.82% | 5.78 | 12.30 | -17.87 |
| 2024-06-17 | 0.45港币 | 5.78 | 19.68% | 5.78 | 12.30 | -17.87 |
| 2024-06-13 | 0.43港币 | 5.52 | 15.92% | 5.78 | 12.30 | -17.87 |
